Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.850	1.850	1.810	1.830	10,400	+0.00(+0.00%)
Apr 27, 2012	1.830	1.850	1.800	1.830	9,200	-0.00(-0.22%)
Apr 26, 2012	1.850	1.850	1.834	1.834	1,602	-0.01(-0.32%)
Apr 25, 2012	1.850	1.850	1.840	1.840	8,175	-0.01(-0.54%)
Apr 24, 2012	1.880	1.920	1.850	1.850	25,943	-0.04(-2.12%)
Apr 23, 2012	1.890	1.919	1.880	1.890	11,668	+0.01(+0.53%)
Apr 20, 2012	1.940	1.940	1.880	1.880	3,300	-0.05(-2.59%)
Apr 19, 2012	1.940	1.940	1.900	1.930	4,640	+0.03(+1.58%)
Apr 18, 2012	1.890	1.930	1.880	1.900	1,500	-0.02(-1.04%)
Apr 17, 2012	1.920	1.930	1.911	1.920	6,800	+0.02(+1.05%)
Apr 16, 2012	1.990	1.990	1.880	1.900	32,158	-0.04(-2.06%)
Apr 13, 2012	1.900	1.950	1.880	1.940	16,600	+0.07(+3.74%)
Apr 12, 2012	1.930	1.992	1.800	1.870	39,088	-0.10(-5.08%)
Apr 11, 2012	1.920	1.970	1.920	1.970	11,074	+0.05(+2.60%)
Apr 10, 2012	2.040	2.040	1.900	1.920	20,170	-0.09(-4.48%)
Apr 09, 2012	2.100	2.100	1.980	2.010	26,720	-0.08(-3.83%)
Apr 05, 2012	2.090	2.120	2.060	2.090	11,400	-0.03(-1.42%)
Apr 04, 2012	2.150	2.150	2.060	2.120	29,990	-0.05(-2.30%)
Apr 03, 2012	2.200	2.200	2.100	2.170	30,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.