Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.240	6.260	6.160	6.200	2,328,756	+0.07(+1.14%)
Apr 25, 2024	6.070	6.150	6.050	6.130	2,642,635	+0.01(+0.16%)
Apr 24, 2024	6.130	6.150	6.090	6.120	1,804,212	-0.07(-1.13%)
Apr 23, 2024	6.090	6.215	6.085	6.190	3,317,043	+0.13(+2.15%)
Apr 22, 2024	5.990	6.110	5.980	6.060	2,498,104	+0.20(+3.41%)
Apr 19, 2024	5.790	5.870	5.775	5.860	3,173,418	-0.03(-0.51%)
Apr 18, 2024	5.940	5.990	5.870	5.890	4,086,431	+0.02(+0.34%)
Apr 17, 2024	5.890	5.940	5.845	5.870	3,097,521	+0.00(+0.00%)
Apr 16, 2024	5.850	5.886	5.810	5.870	4,223,176	-0.04(-0.68%)
Apr 15, 2024	6.000	6.035	5.890	5.910	3,965,054	+0.03(+0.51%)
Apr 12, 2024	5.910	5.938	5.840	5.880	3,764,621	-0.07(-1.18%)
Apr 11, 2024	6.070	6.070	5.890	5.950	6,076,343	-0.24(-3.88%)
Apr 10, 2024	6.190	6.247	6.150	6.190	4,530,823	-0.07(-1.12%)
Apr 09, 2024	6.350	6.380	6.220	6.260	2,827,497	-0.04(-0.63%)
Apr 08, 2024	6.260	6.310	6.260	6.300	1,656,426	+0.14(+2.27%)
Apr 05, 2024	6.100	6.190	6.100	6.160	1,967,590	+0.04(+0.65%)
Apr 04, 2024	6.230	6.260	6.110	6.120	1,571,702	-0.06(-0.97%)
Apr 03, 2024	6.130	6.190	6.130	6.180	1,867,191	+0.14(+2.32%)
Apr 02, 2024	6.020	6.060	6.010	6.040	1,571,007	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.