Indicators

Harmony Gold Mining ADR (NY: HMY )

9.150 -0.060 (-0.65%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.22	13.83	13.18	13.81	4,362,005	+0.81(+6.21%)
Apr 28, 2011	13.17	13.39	12.97	13.00	4,009,052	-0.42(-3.11%)
Apr 27, 2011	13.31	13.44	12.92	13.42	3,081,537	+0.26(+1.95%)
Apr 26, 2011	13.44	13.44	13.04	13.16	3,382,431	-0.33(-2.43%)
Apr 25, 2011	13.71	13.86	13.49	13.49	2,269,515	-0.19(-1.36%)
Apr 21, 2011	13.37	13.73	13.35	13.68	4,929,832	+0.35(+2.66%)
Apr 20, 2011	12.96	13.39	12.96	13.32	6,674,995	+0.21(+1.62%)
Apr 19, 2011	13.16	13.30	12.94	13.11	4,332,866	-0.16(-1.20%)
Apr 18, 2011	13.00	13.38	12.79	13.27	5,633,096	+0.13(+1.01%)
Apr 15, 2011	13.04	13.23	12.92	13.14	2,523,707	-0.08(-0.60%)
Apr 14, 2011	12.94	13.24	12.92	13.22	3,224,572	+0.06(+0.47%)
Apr 13, 2011	13.30	13.35	13.00	13.16	2,822,876	+0.04(+0.34%)
Apr 12, 2011	13.31	13.35	13.08	13.11	3,740,348	-0.27(-1.99%)
Apr 11, 2011	13.67	13.77	13.32	13.38	3,640,195	-0.43(-3.08%)
Apr 08, 2011	13.79	13.86	13.66	13.80	2,148,403	+0.20(+1.50%)
Apr 07, 2011	13.65	13.92	13.52	13.60	2,276,171	-0.16(-1.16%)
Apr 06, 2011	13.77	13.86	13.53	13.76	2,802,856	+0.20(+1.51%)
Apr 05, 2011	13.17	13.62	13.05	13.55	3,644,277	+0.43(+3.24%)
Apr 04, 2011	13.45	13.55	13.08	13.13	2,898,178	-0.37(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.