Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.446	8.490	8.085	8.085	5,264,485	-0.45(-5.27%)
Jan 28, 2010	8.684	8.684	8.314	8.534	3,472,453	-0.01(-0.10%)
Jan 27, 2010	8.543	8.614	8.349	8.543	3,595,888	-0.06(-0.72%)
Jan 26, 2010	8.552	8.834	8.534	8.605	2,353,190	-0.11(-1.31%)
Jan 25, 2010	8.808	8.878	8.658	8.720	2,650,369	+0.05(+0.61%)
Jan 22, 2010	8.499	8.905	8.455	8.667	5,039,556	+0.09(+1.03%)
Jan 21, 2010	8.843	8.896	8.543	8.578	6,010,135	-0.29(-3.28%)
Jan 20, 2010	8.958	9.002	8.675	8.869	4,135,499	-0.32(-3.45%)
Jan 19, 2010	9.072	9.248	9.028	9.187	2,117,457	+0.03(+0.29%)
Jan 15, 2010	9.116	9.160	9.160	9.160	2,503,493	-0.13(-1.42%)
Jan 14, 2010	9.257	9.425	9.213	9.293	2,101,567	-0.17(-1.77%)
Jan 13, 2010	9.354	9.557	9.125	9.460	2,495,654	+0.11(+1.23%)
Jan 12, 2010	9.442	9.654	9.275	9.345	3,284,339	-0.45(-4.59%)
Jan 11, 2010	9.760	9.848	9.680	9.795	2,390,646	+0.11(+1.18%)
Jan 08, 2010	9.566	9.698	9.442	9.680	2,875,182	+0.08(+0.83%)
Jan 07, 2010	9.522	9.698	9.460	9.601	2,733,265	-0.12(-1.27%)
Jan 06, 2010	9.504	9.874	9.487	9.725	3,951,978	+0.27(+2.89%)
Jan 05, 2010	9.363	9.513	9.257	9.451	3,314,878	+0.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.