Indicators

Harmony Gold Mining ADR (NY: HMY )

9.285 +0.115 (+1.25%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.13	14.23	13.97	14.00	1,043,046	-0.32(-2.22%)
Apr 27, 2007	14.24	14.39	14.19	14.32	1,123,691	+0.11(+0.74%)
Apr 26, 2007	14.39	14.41	14.14	14.21	1,844,046	-0.41(-2.77%)
Apr 25, 2007	14.55	14.72	14.34	14.62	1,632,737	+0.21(+1.47%)
Apr 24, 2007	14.43	14.44	14.19	14.41	2,268,464	-0.03(-0.18%)
Apr 23, 2007	14.38	14.45	14.32	14.43	1,910,739	+0.11(+0.80%)
Apr 20, 2007	14.20	14.40	14.20	14.32	1,990,839	+0.35(+2.53%)
Apr 19, 2007	14.05	14.19	13.79	13.97	2,429,098	-0.35(-2.46%)
Apr 18, 2007	14.46	14.46	14.26	14.32	1,621,168	-0.18(-1.22%)
Apr 17, 2007	14.42	14.72	14.29	14.49	2,575,971	+0.12(+0.86%)
Apr 16, 2007	14.33	14.41	14.26	14.37	2,448,596	+0.22(+1.56%)
Apr 13, 2007	13.98	14.19	13.94	14.15	1,681,396	+0.24(+1.71%)
Apr 12, 2007	13.76	13.91	13.62	13.91	1,397,609	+0.19(+1.41%)
Apr 11, 2007	14.33	14.36	13.60	13.72	2,228,821	-0.19(-1.39%)
Apr 10, 2007	13.95	14.02	13.86	13.91	1,496,855	+0.26(+1.87%)
Apr 09, 2007	13.83	13.83	13.52	13.66	1,350,425	-0.03(-0.19%)
Apr 05, 2007	13.77	13.89	13.63	13.68	2,272,562	+0.06(+0.45%)
Apr 04, 2007	13.38	13.66	13.32	13.62	2,487,273	+0.41(+3.07%)
Apr 03, 2007	12.83	13.30	12.80	13.22	3,573,640	+0.60(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.