Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.957	3.051	2.938	3.036	5,246,204	+0.10(+3.34%)
Feb 27, 2023	2.967	2.997	2.938	2.938	1,872,934	+0.00(+0.00%)
Feb 24, 2023	2.928	2.957	2.913	2.938	2,358,550	-0.04(-1.32%)
Feb 23, 2023	3.007	3.026	2.957	2.977	1,740,583	+0.02(+0.66%)
Feb 22, 2023	2.938	3.026	2.928	2.957	3,994,878	-0.17(-5.35%)
Feb 21, 2023	3.144	3.183	3.085	3.124	2,189,742	-0.06(-1.85%)
Feb 17, 2023	3.144	3.223	3.095	3.183	2,461,233	+0.01(+0.31%)
Feb 16, 2023	3.134	3.213	3.124	3.174	3,120,053	-0.01(-0.31%)
Feb 15, 2023	3.154	3.183	3.124	3.183	2,649,591	-0.09(-2.70%)
Feb 14, 2023	3.233	3.287	3.222	3.272	2,474,381	+0.04(+1.22%)
Feb 13, 2023	3.282	3.296	3.223	3.233	2,067,319	-0.02(-0.60%)
Feb 10, 2023	3.282	3.292	3.213	3.252	2,629,536	-0.05(-1.49%)
Feb 09, 2023	3.459	3.483	3.282	3.301	3,205,856	-0.12(-3.45%)
Feb 08, 2023	3.468	3.518	3.409	3.419	3,248,183	-0.07(-1.97%)
Feb 07, 2023	3.459	3.572	3.450	3.488	6,976,322	+0.16(+4.72%)
Feb 06, 2023	3.360	3.370	3.301	3.331	3,111,992	-0.05(-1.45%)
Feb 03, 2023	3.439	3.513	3.360	3.380	4,046,408	-0.17(-4.71%)
Feb 02, 2023	3.714	3.744	3.508	3.547	4,721,103	-0.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.