Indicators

Harmony Gold Mining ADR (NY: HMY )

9.760 +0.410 (+4.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.311	2.367	2.265	2.302	4,749,103	+0.05(+2.04%)
Feb 27, 2017	2.422	2.510	2.210	2.256	8,792,779	-0.20(-8.24%)
Feb 24, 2017	2.578	2.597	2.413	2.459	5,901,072	-0.09(-3.61%)
Feb 23, 2017	2.486	2.569	2.482	2.551	7,161,641	+0.13(+5.32%)
Feb 22, 2017	2.459	2.468	2.339	2.422	8,357,830	-0.08(-3.31%)
Feb 21, 2017	2.505	2.574	2.450	2.505	5,575,952	-0.06(-2.16%)
Feb 17, 2017		2.560	2.560	2.560	0	-0.18(-6.71%)
Feb 16, 2017	2.643	2.753	2.624	2.744	7,484,869	+0.12(+4.56%)
Feb 15, 2017	2.560	2.643	2.523	2.624	5,149,098	+0.07(+2.89%)
Feb 14, 2017	2.532	2.578	2.477	2.551	6,175,333	+0.07(+2.97%)
Feb 13, 2017	2.505	2.523	2.440	2.477	6,313,255	-0.06(-2.18%)
Feb 10, 2017	2.486	2.551	2.468	2.532	6,029,937	+0.04(+1.48%)
Feb 09, 2017	2.578	2.615	2.477	2.496	7,259,941	-0.08(-3.21%)
Feb 08, 2017	2.615	2.689	2.532	2.578	13,416,187	+0.04(+1.45%)
Feb 07, 2017	2.578	2.643	2.505	2.542	9,927,039	-0.06(-2.13%)
Feb 06, 2017	2.532	2.597	2.422	2.597	8,193,874	+0.15(+6.02%)
Feb 03, 2017	2.468	2.486	2.422	2.450	3,731,587	+0.00(+0.00%)
Feb 02, 2017	2.486	2.505	2.394	2.450	5,399,314	+0.07(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.