Skip to main content

Ultrashort Euro -2X ETF (NY: EUO )

30.96 +0.24 (+0.78%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.98 23.23 22.96 23.19 77,500 +0.37(+1.62%)
Apr 29, 2021 22.90 22.90 22.80 22.82 37,229 +0.03(+0.13%)
Apr 28, 2021 23.01 23.07 22.78 22.79 125,714 -0.16(-0.70%)
Apr 27, 2021 22.98 23.02 22.95 22.95 39,113 +0.01(+0.04%)
Apr 26, 2021 23.01 23.05 22.93 22.94 25,017 +0.05(+0.22%)
Apr 23, 2021 23.06 23.12 22.89 22.89 26,400 -0.36(-1.55%)
Apr 22, 2021 23.20 23.32 23.20 23.25 13,698 +0.09(+0.39%)
Apr 21, 2021 23.30 23.30 23.16 23.16 25,022 +0.00(+0.00%)
Apr 20, 2021 23.15 23.20 23.10 23.16 24,945 +0.00(+0.00%)
Apr 19, 2021 23.22 23.22 23.15 23.16 32,574 -0.23(-0.98%)
Apr 16, 2021 23.36 23.40 23.32 23.39 42,500 -0.02(-0.06%)
Apr 15, 2021 23.42 23.47 23.39 23.41 29,314 +0.01(+0.04%)
Apr 14, 2021 23.42 23.48 23.36 23.39 67,586 -0.07(-0.28%)
Apr 13, 2021 23.57 23.58 23.46 23.46 35,504 -0.21(-0.89%)
Apr 12, 2021 23.65 23.70 23.64 23.67 47,002 -0.02(-0.08%)
Apr 09, 2021 23.77 23.78 23.67 23.69 12,200 +0.04(+0.17%)
Apr 08, 2021 23.75 23.75 23.60 23.65 37,256 -0.11(-0.47%)
Apr 07, 2021 23.72 23.86 23.61 23.76 114,371 +0.02(+0.08%)
Apr 06, 2021 23.97 23.97 23.74 23.74 46,515 -0.30(-1.25%)
Apr 05, 2021 24.17 24.17 24.02 24.04 43,292 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.