Indicators

Telefonica S.A. ADR (NY: TEF )

4.830 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.850	4.870	4.810	4.830	477,591	+0.00(+0.00%)
Sep 19, 2024	4.830	4.850	4.800	4.830	336,216	-0.07(-1.43%)
Sep 18, 2024	4.880	4.930	4.870	4.900	428,571	+0.06(+1.24%)
Sep 17, 2024	4.870	4.870	4.810	4.840	717,820	+0.02(+0.41%)
Sep 16, 2024	4.760	4.830	4.760	4.820	767,821	+0.10(+2.12%)
Sep 13, 2024	4.740	4.750	4.700	4.720	991,743	+0.03(+0.64%)
Sep 12, 2024	4.660	4.700	4.645	4.690	447,792	+0.04(+0.86%)
Sep 11, 2024	4.630	4.670	4.620	4.650	380,291	+0.03(+0.65%)
Sep 10, 2024	4.640	4.650	4.600	4.620	445,485	-0.04(-0.86%)
Sep 09, 2024	4.640	4.665	4.630	4.660	438,497	-0.02(-0.43%)
Sep 06, 2024	4.670	4.705	4.660	4.680	520,662	-0.01(-0.21%)
Sep 05, 2024	4.710	4.715	4.670	4.690	696,670	+0.03(+0.64%)
Sep 04, 2024	4.620	4.670	4.610	4.660	429,271	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.