Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	135.31	135.37	134.37	134.78	3,026,586	+0.12(+0.09%)
Jun 27, 2019	134.50	135.07	134.03	134.66	1,662,251	+0.15(+0.11%)
Jun 26, 2019	138.08	138.08	134.46	134.52	1,588,622	-3.61(-2.61%)
Jun 25, 2019	137.72	138.49	137.22	138.12	1,789,199	+0.79(+0.57%)
Jun 24, 2019	135.91	138.31	135.91	137.34	1,498,983	+0.40(+0.29%)
Jun 21, 2019	135.43	137.68	135.43	136.93	2,388,179	+0.26(+0.19%)
Jun 20, 2019	135.02	136.88	135.02	136.68	2,006,318	+0.60(+0.44%)
Jun 19, 2019	135.22	136.28	135.03	136.07	1,942,369	+1.21(+0.90%)
Jun 18, 2019	135.32	136.14	134.66	134.86	1,766,448	-0.25(-0.18%)
Jun 17, 2019	137.27	138.40	134.89	135.11	1,315,836	-1.70(-1.24%)
Jun 14, 2019	135.82	137.06	135.25	136.81	1,275,346	+1.29(+0.95%)
Jun 13, 2019	135.62	135.66	134.68	135.52	1,307,726	+0.06(+0.05%)
Jun 12, 2019	135.61	136.37	135.23	135.46	1,271,783	+0.15(+0.11%)
Jun 11, 2019	136.06	136.25	135.06	135.31	1,129,852	-0.35(-0.26%)
Jun 10, 2019	136.57	136.66	135.26	135.66	1,534,508	-0.41(-0.30%)
Jun 07, 2019	135.42	136.87	135.16	136.06	1,972,437	+0.71(+0.52%)
Jun 06, 2019	136.47	136.53	135.15	135.35	1,602,849	-0.69(-0.51%)
Jun 05, 2019	134.21	136.24	133.97	136.05	1,602,694	+1.88(+1.41%)
Jun 04, 2019	135.27	135.56	134.00	134.16	2,362,396	-0.42(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.