Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.18	72.75	71.74	72.37	1,869,430	+0.71(+0.99%)
Jun 26, 2013	70.79	71.87	70.61	71.66	2,688,092	+1.80(+2.57%)
Jun 25, 2013	69.77	70.11	69.46	69.86	2,020,669	+0.48(+0.69%)
Jun 24, 2013	69.11	69.84	68.65	69.39	2,561,469	-0.29(-0.42%)
Jun 21, 2013	70.32	70.45	69.38	69.68	3,716,772	-0.27(-0.38%)
Jun 20, 2013	70.94	71.24	69.83	69.94	3,433,021	-1.64(-2.29%)
Jun 19, 2013	72.95	73.05	71.57	71.59	1,778,652	-1.33(-1.83%)
Jun 18, 2013	72.49	72.95	72.40	72.92	1,129,860	+0.53(+0.73%)
Jun 17, 2013	72.09	72.50	71.79	72.40	1,655,071	+0.78(+1.08%)
Jun 14, 2013	72.53	72.77	71.59	71.62	1,475,110	-0.99(-1.37%)
Jun 13, 2013	71.38	72.65	71.03	72.61	1,409,907	+1.18(+1.65%)
Jun 12, 2013	72.63	72.93	71.35	71.43	1,312,121	-0.90(-1.24%)
Jun 11, 2013	72.31	72.87	72.14	72.33	1,762,098	-0.65(-0.89%)
Jun 10, 2013	72.73	73.04	72.40	72.98	1,744,915	+0.28(+0.39%)
Jun 07, 2013	72.64	72.71	71.85	72.69	3,348,798	+0.70(+0.98%)
Jun 06, 2013	71.08	71.99	70.71	71.99	1,878,088	+0.94(+1.32%)
Jun 05, 2013	71.74	71.74	71.00	71.05	2,007,765	-0.76(-1.06%)
Jun 04, 2013	71.63	72.24	71.41	71.81	1,751,669	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.