Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.46	23.35	22.36	23.35	2,829,612	+1.18(+5.33%)
Jun 27, 2002	22.94	23.13	21.30	22.16	5,388,242	-1.03(-4.46%)
Jun 26, 2002	22.87	23.49	22.79	23.20	2,445,201	-0.81(-3.38%)
Jun 25, 2002	24.08	24.51	23.96	24.01	1,299,415	-0.59(-2.40%)
Jun 21, 2002	24.40	24.78	24.40	24.60	2,361,822	+0.08(+0.33%)
Jun 20, 2002	24.38	24.68	24.23	24.52	1,449,118	+0.07(+0.30%)
Jun 19, 2002	24.82	24.90	24.37	24.45	2,587,190	-0.57(-2.27%)
Jun 18, 2002	24.80	25.12	24.64	25.02	2,027,629	+0.21(+0.86%)
Jun 17, 2002	24.00	24.90	24.00	24.80	2,006,513	+0.81(+3.36%)
Jun 14, 2002	23.75	24.16	23.37	24.00	2,306,868	+0.16(+0.68%)
Jun 12, 2002	23.57	24.04	23.31	23.83	2,657,033	+0.28(+1.19%)
Jun 11, 2002	24.42	24.48	23.50	23.55	3,331,511	-0.53(-2.21%)
Jun 10, 2002	23.90	24.23	23.56	24.08	2,915,427	+0.30(+1.24%)
Jun 07, 2002	24.27	24.31	23.58	23.79	5,678,986	-0.48(-1.98%)
Jun 06, 2002	25.30	25.49	24.27	24.27	2,032,366	-0.69(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.