Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.69	22.28	20.88	21.88	2,397,909	-0.25(-1.14%)
Sep 27, 2002	23.06	23.12	21.98	22.13	1,612,499	-0.92(-4.01%)
Sep 26, 2002	22.10	23.20	21.84	23.06	2,436,341	+1.09(+4.94%)
Sep 25, 2002	22.17	22.46	21.65	21.97	2,312,386	-0.16(-0.70%)
Sep 24, 2002	22.55	23.09	21.88	22.12	2,718,352	-0.78(-3.39%)
Sep 23, 2002	23.57	23.71	22.69	22.90	2,869,372	-0.75(-3.19%)
Sep 20, 2002	23.65	24.11	23.46	23.65	3,582,114	+0.30(+1.30%)
Sep 19, 2002	23.61	23.87	23.34	23.35	1,827,932	-0.75(-3.13%)
Sep 18, 2002	23.47	24.50	23.20	24.11	2,845,014	-0.02(-0.09%)
Sep 17, 2002	24.93	25.27	24.04	24.13	1,418,312	-0.53(-2.16%)
Sep 16, 2002	24.76	24.76	24.02	24.66	1,275,005	-0.11(-0.45%)
Sep 13, 2002	24.20	24.94	23.68	24.77	2,914,164	+0.49(+2.01%)
Sep 12, 2002	23.22	24.68	23.09	24.28	2,312,115	+1.06(+4.58%)
Sep 11, 2002	23.64	23.65	23.21	23.22	768,359	+0.04(+0.19%)
Sep 10, 2002	23.60	23.65	22.92	23.17	1,627,655	-0.24(-1.04%)
Sep 09, 2002	22.98	23.76	22.87	23.42	1,043,875	+0.44(+1.93%)
Sep 06, 2002	23.23	23.39	22.91	22.97	1,128,452	+0.24(+1.04%)
Sep 05, 2002	22.62	22.94	22.18	22.74	954,292	+0.10(+0.42%)
Sep 04, 2002	22.43	22.73	21.76	22.64	1,584,893	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.