Indicators

Chubb Limited (NY: CB )

254.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.41	41.38	40.73	41.18	1,911,426	-0.23(-0.55%)
Feb 27, 2006	40.88	41.45	40.79	41.41	1,057,272	+0.51(+1.25%)
Feb 24, 2006	41.30	41.31	40.67	40.90	1,015,457	-0.40(-0.97%)
Feb 23, 2006	41.49	41.58	40.81	41.30	1,926,041	-0.38(-0.90%)
Feb 22, 2006	41.01	41.81	40.89	41.68	1,570,414	+0.95(+2.32%)
Feb 21, 2006	40.61	40.75	40.39	40.73	1,308,159	+0.44(+1.10%)
Feb 17, 2006	40.51	40.61	40.08	40.29	1,148,073	-0.25(-0.62%)
Feb 16, 2006	40.67	40.72	40.13	40.54	1,188,399	-0.13(-0.31%)
Feb 15, 2006	40.36	40.77	40.16	40.67	1,295,033	+0.31(+0.77%)
Feb 14, 2006	39.17	40.48	39.17	40.36	2,211,706	+1.41(+3.62%)
Feb 13, 2006	39.11	39.18	38.77	38.94	1,210,457	-0.16(-0.40%)
Feb 10, 2006	38.80	39.14	38.67	39.10	2,287,080	+0.30(+0.78%)
Feb 09, 2006	39.24	39.35	38.78	38.80	2,346,758	-0.44(-1.13%)
Feb 08, 2006	39.85	40.24	39.14	39.24	2,317,528	-0.78(-1.96%)
Feb 07, 2006	40.10	40.30	39.80	40.02	1,786,118	-0.04(-0.11%)
Feb 06, 2006	39.83	40.13	39.66	40.07	1,193,406	+0.10(+0.26%)
Feb 03, 2006	40.02	40.13	39.46	39.96	1,882,873	-0.24(-0.59%)
Feb 02, 2006	40.69	40.95	39.98	40.20	2,020,090	-0.49(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.