Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	76.34	76.49	76.01	76.27	934,030	-0.28(-0.37%)
Sep 26, 2013	76.98	76.98	76.19	76.55	1,165,086	-0.49(-0.63%)
Sep 25, 2013	76.62	77.20	76.61	77.03	1,374,939	+0.49(+0.64%)
Sep 24, 2013	76.11	77.22	76.11	76.54	1,407,577	+0.27(+0.35%)
Sep 23, 2013	76.73	76.99	76.12	76.27	1,712,776	-0.53(-0.69%)
Sep 20, 2013	77.17	77.54	76.70	76.81	2,263,213	-0.29(-0.38%)
Sep 19, 2013	76.42	77.20	76.41	77.10	1,691,260	+0.81(+1.06%)
Sep 18, 2013	75.13	76.34	74.88	76.29	1,448,493	+1.25(+1.67%)
Sep 17, 2013	74.75	75.10	74.66	75.04	1,031,064	+0.32(+0.43%)
Sep 16, 2013	74.86	75.01	74.48	74.71	1,142,918	+0.59(+0.80%)
Sep 13, 2013	73.91	74.35	73.71	74.12	1,190,574	+0.50(+0.68%)
Sep 12, 2013	74.46	74.46	73.50	73.62	1,542,836	-0.95(-1.27%)
Sep 11, 2013	72.73	74.58	72.69	74.57	2,248,394	+1.79(+2.46%)
Sep 10, 2013	72.81	72.91	72.21	72.78	1,077,951	+0.41(+0.57%)
Sep 09, 2013	71.46	72.51	71.39	72.37	1,247,258	+1.06(+1.49%)
Sep 06, 2013	71.51	71.88	70.44	71.31	1,175,107	+0.00(+0.00%)
Sep 05, 2013	71.30	71.72	71.23	71.31	1,309,632	-0.03(-0.05%)
Sep 04, 2013	71.46	71.88	71.16	71.34	1,828,154	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.