Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	44.03	45.27	44.03	44.75	2,843,418	+0.75(+1.71%)
Sep 27, 2007	43.59	44.07	43.35	44.00	2,439,922	+0.61(+1.40%)
Sep 26, 2007	43.57	43.74	43.12	43.39	2,572,842	-0.01(-0.02%)
Sep 25, 2007	43.23	43.99	43.09	43.40	2,300,371	-0.04(-0.10%)
Sep 24, 2007	43.92	43.95	43.29	43.44	1,921,645	-0.45(-1.03%)
Sep 21, 2007	44.22	44.23	43.65	43.89	3,626,857	+0.24(+0.56%)
Sep 20, 2007	44.11	44.22	43.63	43.65	2,412,175	-0.48(-1.09%)
Sep 19, 2007	44.07	44.33	43.78	44.13	2,871,572	+0.54(+1.24%)
Sep 18, 2007	43.47	44.01	42.96	43.59	3,230,535	+0.40(+0.92%)
Sep 17, 2007	42.74	43.36	42.63	43.19	1,953,995	+0.38(+0.88%)
Sep 14, 2007	42.67	43.12	42.44	42.81	1,804,969	-0.10(-0.24%)
Sep 13, 2007	42.77	43.32	42.36	42.92	1,729,575	+0.56(+1.33%)
Sep 12, 2007	42.36	42.67	42.03	42.36	1,777,356	-0.30(-0.69%)
Sep 11, 2007	42.56	42.83	42.06	42.65	1,732,012	+0.36(+0.86%)
Sep 10, 2007	41.80	42.88	41.49	42.29	2,468,347	+0.80(+1.92%)
Sep 07, 2007	41.71	42.24	41.37	41.49	2,058,625	-0.81(-1.92%)
Sep 06, 2007	42.46	42.85	42.04	42.30	1,607,755	-0.29(-0.68%)
Sep 05, 2007	42.66	42.80	42.04	42.59	1,863,713	-0.58(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.