Indicators

Chubb Limited (NY: CB )

254.54 -0.30 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.61	44.67	43.93	43.93	1,313,763	-0.68(-1.52%)
Apr 27, 2007	44.32	44.65	43.97	44.61	1,161,758	+0.26(+0.58%)
Apr 26, 2007	43.59	44.87	43.59	44.35	1,895,522	-0.92(-2.04%)
Apr 25, 2007	44.32	45.29	44.20	45.27	2,535,890	+1.91(+4.41%)
Apr 24, 2007	43.59	44.07	43.01	43.36	2,101,656	+0.41(+0.96%)
Apr 23, 2007	43.25	43.45	42.95	42.95	1,191,401	-0.30(-0.68%)
Apr 20, 2007	43.31	43.39	42.94	43.24	1,518,376	+0.30(+0.69%)
Apr 19, 2007	42.33	43.15	42.33	42.95	938,398	-0.01(-0.02%)
Apr 18, 2007	43.18	43.30	42.94	42.95	2,011,734	-0.23(-0.53%)
Apr 17, 2007	43.22	43.27	43.09	43.18	907,289	-0.04(-0.09%)
Apr 16, 2007	43.22	43.61	42.97	43.22	1,276,810	+0.26(+0.60%)
Apr 13, 2007	42.67	43.05	42.59	42.96	1,001,497	+0.33(+0.76%)
Apr 12, 2007	42.42	42.69	42.09	42.64	1,157,156	+0.28(+0.66%)
Apr 11, 2007	42.67	42.78	42.36	42.36	1,006,035	-0.32(-0.74%)
Apr 10, 2007	42.50	42.91	42.49	42.67	895,378	+0.17(+0.40%)
Apr 09, 2007	42.34	42.52	42.27	42.50	910,808	+0.18(+0.42%)
Apr 05, 2007	42.20	42.48	42.13	42.33	1,212,516	+0.00(+0.00%)
Apr 04, 2007	42.64	42.96	42.20	42.33	1,261,921	-0.32(-0.75%)
Apr 03, 2007	42.27	42.65	42.27	42.64	1,207,508	+0.38(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.