Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.91	117.28	115.62	116.98	1,784,522	+1.24(+1.07%)
Dec 28, 2018	116.68	117.14	115.24	115.74	1,449,261	-0.34(-0.29%)
Dec 27, 2018	111.85	116.08	111.42	116.08	2,118,594	+2.85(+2.52%)
Dec 26, 2018	109.22	113.27	108.25	113.22	2,176,578	+4.38(+4.03%)
Dec 24, 2018	112.36	112.53	108.78	108.84	1,417,458	-4.26(-3.76%)
Dec 21, 2018	112.90	115.66	112.39	113.10	4,387,539	+0.60(+0.53%)
Dec 20, 2018	113.33	114.52	111.65	112.50	2,621,614	-1.53(-1.34%)
Dec 19, 2018	113.44	116.10	112.59	114.03	2,093,773	+0.76(+0.67%)
Dec 18, 2018	115.50	116.17	112.77	113.27	1,997,642	-1.64(-1.43%)
Dec 17, 2018	115.35	116.96	114.52	114.91	2,051,958	-0.44(-0.38%)
Dec 14, 2018	115.30	115.92	114.75	115.35	1,770,543	-0.93(-0.80%)
Dec 13, 2018	115.86	116.83	114.52	116.28	1,886,031	+0.45(+0.39%)
Dec 12, 2018	116.70	117.18	114.97	115.83	2,470,554	+0.66(+0.57%)
Dec 11, 2018	118.17	118.95	115.02	115.17	2,170,527	-2.09(-1.78%)
Dec 10, 2018	117.90	117.96	114.98	117.26	1,802,832	-0.65(-0.55%)
Dec 07, 2018	118.32	119.95	116.55	117.91	1,724,228	-0.47(-0.40%)
Dec 06, 2018	117.86	118.54	115.44	118.38	2,713,194	-0.77(-0.64%)
Dec 04, 2018	120.64	121.70	118.59	119.14	3,032,949	-1.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.