Indicators

Chubb Limited (NY: CB )

254.04 +2.41 (+0.96%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.78	26.93	26.63	26.93	480,512	+0.15(+0.55%)
Nov 26, 2003	26.48	26.82	26.37	26.78	1,462,519	+0.30(+1.14%)
Nov 25, 2003	25.50	26.68	25.50	26.48	2,496,501	+0.98(+3.82%)
Nov 24, 2003	25.54	25.60	25.33	25.50	1,657,431	+0.18(+0.73%)
Nov 21, 2003	25.23	25.53	25.25	25.32	1,338,533	+0.09(+0.35%)
Nov 20, 2003	25.38	25.54	25.13	25.23	1,582,985	-0.15(-0.58%)
Nov 19, 2003	25.47	25.46	25.36	25.38	1,362,355	-0.09(-0.35%)
Nov 18, 2003	25.75	25.78	25.41	25.47	832,031	-0.24(-0.92%)
Nov 17, 2003	25.39	25.76	25.12	25.70	1,290,752	-0.07(-0.26%)
Nov 14, 2003	26.07	26.27	25.84	25.77	1,971,592	-0.38(-1.44%)
Nov 13, 2003	26.35	26.49	26.03	26.15	1,120,881	-0.18(-0.70%)
Nov 12, 2003	26.09	26.44	25.88	26.33	2,100,721	+0.28(+1.08%)
Nov 11, 2003	25.61	26.10	25.58	26.05	2,024,245	+0.30(+1.18%)
Nov 10, 2003	25.56	25.76	25.25	25.75	1,629,954	+0.22(+0.87%)
Nov 07, 2003	25.93	25.96	25.40	25.53	1,839,349	-0.55(-2.10%)
Nov 06, 2003	26.08	26.15	25.86	26.07	1,260,568	+0.01(+0.03%)
Nov 05, 2003	26.32	26.37	25.74	26.06	1,655,807	-0.59(-2.22%)
Nov 04, 2003	26.76	26.76	26.61	26.66	912,472	-0.38(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.