Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.86	25.45	24.86	25.19	763,677	+0.51(+2.07%)
Nov 27, 2002	24.18	24.76	24.10	24.68	853,959	+0.52(+2.14%)
Nov 26, 2002	24.20	24.42	23.88	24.17	1,450,201	+0.04(+0.18%)
Nov 25, 2002	24.94	25.11	24.03	24.12	1,898,229	-1.00(-4.00%)
Nov 22, 2002	24.20	25.41	24.08	25.13	2,453,052	+0.93(+3.85%)
Nov 21, 2002	24.42	24.56	24.11	24.20	3,581,919	-0.18(-0.76%)
Nov 20, 2002	23.64	24.38	23.35	24.38	2,531,964	+0.57(+2.39%)
Nov 19, 2002	23.50	23.86	23.49	23.81	1,663,251	+0.31(+1.32%)
Nov 18, 2002	23.46	23.66	23.22	23.50	1,932,474	+0.26(+1.11%)
Nov 15, 2002	23.09	23.24	22.65	23.24	1,370,747	+0.16(+0.67%)
Nov 14, 2002	22.90	23.17	22.50	23.09	2,390,247	+0.40(+1.76%)
Nov 13, 2002	22.76	23.01	22.24	22.69	1,222,127	-0.09(-0.39%)
Nov 12, 2002	22.89	22.93	22.60	22.78	2,337,458	-0.05(-0.23%)
Nov 11, 2002	22.70	23.01	22.61	22.83	1,384,148	+0.13(+0.55%)
Nov 08, 2002	23.01	23.12	22.02	22.70	1,775,190	-0.30(-1.32%)
Nov 07, 2002	23.49	23.52	22.65	23.01	2,113,850	-0.52(-2.20%)
Nov 06, 2002	23.38	23.53	22.31	23.52	4,160,159	+0.39(+1.69%)
Nov 05, 2002	23.55	23.72	22.83	23.13	1,198,710	-0.36(-1.54%)
Nov 04, 2002	23.68	23.86	23.35	23.49	2,255,974	+0.68(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.