Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	134.56	135.24	132.88	132.93	2,415,181	-1.82(-1.35%)
Oct 30, 2017	134.54	136.00	133.42	134.75	1,518,195	+0.12(+0.09%)
Oct 27, 2017	135.95	135.95	133.52	134.63	2,745,287	-1.76(-1.29%)
Oct 26, 2017	136.49	136.95	135.76	136.39	1,382,684	+0.52(+0.38%)
Oct 25, 2017	136.20	136.85	135.19	135.87	1,933,064	-0.21(-0.16%)
Oct 24, 2017	137.14	137.49	136.07	136.08	1,716,678	-0.70(-0.51%)
Oct 23, 2017	135.89	136.82	135.13	136.78	969,902	+1.05(+0.77%)
Oct 20, 2017	136.68	136.86	135.08	135.73	1,971,923	+0.02(+0.01%)
Oct 19, 2017	133.04	135.77	132.31	135.71	1,772,101	+2.53(+1.90%)
Oct 18, 2017	131.96	133.24	131.24	133.18	1,068,110	+0.91(+0.69%)
Oct 17, 2017	132.25	132.60	131.37	132.27	1,419,049	-0.21(-0.16%)
Oct 16, 2017	131.02	132.85	130.91	132.48	1,705,402	+1.30(+0.99%)
Oct 13, 2017	129.21	131.49	128.64	131.18	2,105,511	+1.99(+1.54%)
Oct 12, 2017	130.10	130.47	128.87	129.19	1,268,491	-0.70(-0.54%)
Oct 11, 2017	129.50	129.97	129.07	129.88	988,663	+0.08(+0.06%)
Oct 10, 2017	128.71	129.85	128.39	129.81	821,683	+1.08(+0.84%)
Oct 09, 2017	128.76	129.20	127.80	128.72	1,108,168	-0.09(-0.07%)
Oct 06, 2017	128.67	129.22	127.82	128.81	1,293,430	+0.39(+0.30%)
Oct 05, 2017	127.65	128.93	127.20	128.42	1,546,132	+0.85(+0.66%)
Oct 04, 2017	127.27	127.87	127.17	127.58	1,049,077	+0.04(+0.03%)
Oct 03, 2017	128.14	128.14	126.81	127.53	1,743,595	-0.70(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Daily Times Leader