Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.47	33.47	33.47	33.47	400	-0.13(-0.39%)
Aug 30, 2011	33.60	33.60	33.60	33.60	100	+0.14(+0.42%)
Aug 29, 2011	33.46	33.46	33.46	33.46	3,982	+0.26(+0.78%)
Aug 26, 2011	33.20	33.20	33.20	33.20	1,200	-0.20(-0.60%)
Aug 25, 2011	33.72	33.72	33.40	33.40	800	-0.56(-1.65%)
Aug 24, 2011	35.88	35.88	33.75	33.96	3,900	+0.61(+1.83%)
Aug 23, 2011	33.35	33.35	33.35	33.35	16,600	+1.07(+3.31%)
Aug 11, 2011	32.28	32.28	32.28	32.28	200	+0.10(+0.31%)
Aug 10, 2011	32.60	32.60	31.12	32.18	700	-1.34(-4.00%)
Jul 27, 2011	33.52	33.52	33.52	33.52	0	-0.02(-0.06%)
Jul 26, 2011	33.54	33.54	33.54	33.54	100	+1.39(+4.32%)
Jul 14, 2011	32.15	32.15	32.15	32.15	200	+0.10(+0.32%)
Jul 13, 2011	31.61	32.35	31.61	32.05	420	-0.93(-2.82%)
Jul 08, 2011	32.77	32.98	32.98	32.98	800	-1.12(-3.28%)
Jul 05, 2011	34.10	34.10	34.10	34.10	300	+0.02(+0.06%)
Jun 30, 2011	34.08	34.08	34.08	34.08	200	+0.76(+2.28%)
Jun 29, 2011	33.25	33.42	33.25	33.32	1,200	+0.11(+0.33%)
Jun 28, 2011	33.06	33.21	33.06	33.21	300	+0.49(+1.50%)
Jun 27, 2011	32.72	32.72	32.72	32.72	100	-0.97(-2.88%)
Jun 22, 2011	33.69	33.69	33.69	33.69	1,000	+0.70(+2.12%)
Jun 10, 2011	33.29	32.99	32.99	32.99	600	-1.23(-3.59%)
Jun 09, 2011	34.49	34.49	34.22	34.22	245	+0.03(+0.08%)
Jun 08, 2011	34.50	34.50	34.19	34.19	700	-0.41(-1.18%)
Jun 07, 2011	34.58	34.60	34.58	34.60	1,300	+0.34(+0.99%)
Jun 06, 2011	36.98	36.98	34.26	34.26	15,161	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euro 2X ETN Vaneck (NY: URR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Euro 2X ETN Vaneck (NY: URR )

Historical Prices

Sections

Services

Daily Times Leader