Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 17.12 17.19 17.12 17.16 2 +0.05(+0.29%)
Jun 27, 2016 17.10 17.37 17.05 17.11 3,200 -0.15(-0.87%)
Jun 24, 2016 17.07 17.81 17.07 17.26 9,137 -0.99(-5.42%)
Jun 23, 2016 18.35 18.35 18.25 18.25 595 +0.00(+0.02%)
Jun 22, 2016 18.25 18.25 18.25 18.25 421 +0.14(+0.76%)
Jun 21, 2016 18.12 18.15 17.91 18.11 2,253 -0.19(-1.04%)
Jun 20, 2016 17.99 18.30 17.99 18.30 4,800 +0.30(+1.67%)
Jun 17, 2016 17.92 18.00 17.92 18.00 600 +0.01(+0.06%)
Jun 16, 2016 17.95 18.10 17.77 17.99 5,602 -0.06(-0.33%)
Jun 15, 2016 17.83 18.06 17.83 18.05 594 +0.26(+1.49%)
Jun 14, 2016 17.88 17.88 17.79 17.79 207 -0.31(-1.74%)
Jun 13, 2016 18.20 18.33 18.10 18.10 16,862 -0.14(-0.77%)
Jun 09, 2016 18.39 18.24 18.24 18.24 11,500 -0.27(-1.46%)
Jun 08, 2016 18.51 18.51 18.51 18.51 500 -0.01(-0.06%)
Jun 07, 2016 18.47 18.53 18.46 18.52 5,163 -0.06(-0.32%)
Jun 06, 2016 18.39 18.59 18.39 18.58 10,330 +0.12(+0.65%)
Jun 03, 2016 18.26 18.47 18.16 18.46 12,815 +0.58(+3.24%)
Jun 02, 2016 17.68 17.88 17.68 17.88 9,620 +0.23(+1.30%)
May 25, 2016 17.65 17.65 17.65 17.65 500 +0.02(+0.11%)
May 24, 2016 17.63 17.63 17.63 17.63 100 -0.67(-3.66%)
May 20, 2016 18.30 18.30 18.30 18.30 100 +0.49(+2.78%)
May 19, 2016 17.95 17.95 17.81 17.81 715 -0.56(-3.04%)
May 17, 2016 18.31 18.36 18.36 18.36 500 -0.15(-0.78%)
May 11, 2016 18.51 18.51 18.51 18.51 300 +0.03(+0.16%)
May 10, 2016 18.49 18.59 18.48 18.48 606 -0.02(-0.10%)
May 06, 2016 18.60 18.60 18.50 18.50 1 -0.25(-1.34%)
May 05, 2016 18.95 18.95 18.75 18.75 2,846 -0.14(-0.74%)
May 04, 2016 18.80 18.89 18.80 18.89 301 -0.10(-0.53%)
May 03, 2016 19.49 19.49 18.99 18.99 920 -0.33(-1.71%)
May 02, 2016 19.00 19.32 18.95 19.32 9,191 +0.58(+3.09%)
Apr 29, 2016 18.68 18.81 18.68 18.74 1,240 +0.46(+2.52%)
Apr 27, 2016 18.32 18.28 18.28 18.28 500 +0.02(+0.08%)
Apr 20, 2016 18.27 18.27 18.27 18.27 100 -0.13(-0.73%)
Apr 19, 2016 18.40 18.40 18.40 18.40 200 +0.09(+0.49%)
Apr 18, 2016 18.31 18.31 18.31 18.31 300 -0.10(-0.57%)
Apr 13, 2016 18.41 18.41 18.41 18.41 100 -0.20(-1.05%)
Apr 11, 2016 18.54 18.73 18.54 18.61 9 -0.09(-0.50%)
Apr 06, 2016 18.70 18.70 18.70 18.70 1,000 +0.02(+0.09%)
Apr 04, 2016 18.56 18.69 18.56 18.69 1 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.