Indicators

Euro Trust Currencyshares (NY: FXE )

98.98 +0.34 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		109.32	108.81	109.28	280,126	+1.06(+0.98%)
Jun 28, 2018	108.22	108.50	108.12	108.22	186,969	+0.09(+0.08%)
Jun 27, 2018	108.64	108.66	108.01	108.13	170,039	-0.84(-0.77%)
Jun 26, 2018	109.18	109.27	108.90	108.97	154,783	-0.53(-0.48%)
Jun 25, 2018	109.37	109.61	109.24	109.50	248,581	+0.37(+0.34%)
Jun 22, 2018	109.16	109.18	108.75	109.12	98,142	+0.45(+0.41%)
Jun 21, 2018	108.48	108.83	108.34	108.68	304,222	+0.28(+0.26%)
Jun 20, 2018	108.41	108.51	108.27	108.39	160,800	+0.01(+0.01%)
Jun 19, 2018	108.27	108.43	108.15	108.38	147,466	-0.35(-0.32%)
Jun 18, 2018	108.56	108.77	108.56	108.73	94,479	+0.03(+0.03%)
Jun 15, 2018		108.43	108.43	108.71	656,061	+0.27(+0.25%)
Jun 14, 2018	109.34	109.38	108.43	108.43	973,824	-1.93(-1.75%)
Jun 13, 2018	110.26	110.46	109.79	110.36	311,660	+0.35(+0.32%)
Jun 12, 2018	110.37	110.42	109.84	110.01	151,624	-0.30(-0.27%)
Jun 11, 2018	110.47	110.59	110.29	110.31	162,224	+0.16(+0.14%)
Jun 08, 2018	110.18	110.26	110.03	110.16	251,241	-0.29(-0.27%)
Jun 07, 2018	110.72	110.75	110.45	110.45	341,904	+0.24(+0.22%)
Jun 06, 2018			110.12	110.21	555,578	+0.54(+0.49%)
Jun 05, 2018	109.28	109.83	109.11	109.67	391,268	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.