Indicators

Euro Trust Currencyshares (NY: FXE )

98.55 -0.09 (-0.09%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.34	101.86		101.80	212,044	+0.78(+0.77%)
Jan 28, 2022	100.97	101.15	100.86	101.03	402,726	+0.09(+0.09%)
Jan 27, 2022	101.05	101.10	100.83	100.93	107,020	-0.86(-0.84%)
Jan 26, 2022	102.32	102.32	101.77	101.79	117,751	-0.62(-0.61%)
Jan 25, 2022	102.08	102.43	101.98	102.42	88,268	-0.16(-0.15%)
Jan 24, 2022	102.40	102.68	102.31	102.57	91,656	-0.22(-0.22%)
Jan 21, 2022	102.84	102.88	102.75	102.80	49,766	+0.37(+0.36%)
Jan 20, 2022	102.81	102.86	102.43	102.43	34,976	-0.43(-0.42%)
Jan 19, 2022	102.83	102.90	102.75	102.86	75,468	+0.32(+0.31%)
Jan 18, 2022	102.93	103.01	102.51	102.53	124,565	-0.93(-0.90%)
Jan 14, 2022				103.46	0	-0.32(-0.31%)
Jan 13, 2022	103.99	104.05	103.77	103.78	36,268	-0.01(-0.01%)
Jan 12, 2022	103.38	103.79	103.38	103.79	52,206	+0.76(+0.74%)
Jan 11, 2022	102.62	103.09	102.56	103.03	17,245	+0.34(+0.33%)
Jan 10, 2022	102.38	102.74	102.34	102.69	24,749	-0.30(-0.29%)
Jan 07, 2022	102.59	103.00	102.59	102.99	53,138	+0.66(+0.65%)
Jan 06, 2022	102.47	102.69	102.29	102.33	80,449	-0.19(-0.19%)
Jan 05, 2022	102.72	102.83	102.47	102.52	18,504	+0.25(+0.24%)
Jan 04, 2022	102.28	102.61	102.25	102.28	11,939	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.