Indicators

Euro Trust Currencyshares (NY: FXE )

98.90 +0.45 (+0.46%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.19	111.22	111.00	111.05	112,792	+0.07(+0.06%)
Jan 28, 2021	110.99	111.14	110.94	110.98	28,310	+0.17(+0.16%)
Jan 27, 2021	110.81	110.95	110.38	110.81	157,064	-0.58(-0.52%)
Jan 26, 2021	111.28	111.43	111.13	111.38	151,263	+0.26(+0.24%)
Jan 25, 2021	111.17	111.19	110.90	111.12	126,093	-0.25(-0.23%)
Jan 22, 2021	111.30	111.53	111.29	111.37	89,721	-0.05(-0.04%)
Jan 21, 2021	111.18	111.42	111.11	111.42	89,837	+0.59(+0.53%)
Jan 20, 2021	110.79	110.90	110.59	110.84	62,706	-0.20(-0.18%)
Jan 19, 2021	111.17	111.17	110.95	111.04	96,735	+0.47(+0.42%)
Jan 15, 2021	110.86	110.93	110.57	110.57	116,689	-0.79(-0.71%)
Jan 14, 2021	110.99	111.50	110.91	111.36	225,970	+0.09(+0.08%)
Jan 13, 2021	111.32	111.52	111.17	111.28	76,785	-0.48(-0.43%)
Jan 12, 2021	111.20	111.79	111.20	111.75	79,260	+0.49(+0.44%)
Jan 11, 2021	111.25	111.46	111.11	111.27	189,914	-0.69(-0.62%)
Jan 08, 2021	112.44	112.47	111.67	111.96	78,544	-0.37(-0.33%)
Jan 07, 2021	112.38	112.43	112.17	112.33	60,677	-0.55(-0.48%)
Jan 06, 2021	112.66	112.99	112.37	112.87	117,078	+0.29(+0.26%)
Jan 05, 2021	112.44	112.72	112.26	112.58	56,362	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.