Canadian Dollar Trust Currencyshares (NY: FXC )

77.64 USD +0.01 (+0.01%)
Official Closing Price Updated: 7:59 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 77.68 77.68 77.43 77.64 34,100 +0.01(+0.01%)
Mar 04, 2021 77.81 78.11 77.46 77.63 40,753 -0.11(-0.14%)
Mar 03, 2021 77.74 77.96 77.71 77.74 19,187 -0.15(-0.19%)
Mar 02, 2021 77.78 78.00 77.68 77.89 20,696 +0.20(+0.26%)
Mar 01, 2021 77.58 77.71 77.56 77.69 13,320 +0.45(+0.58%)
Feb 26, 2021 77.81 77.81 77.23 77.24 49,000 -0.74(-0.95%)
Feb 25, 2021 78.73 78.78 77.94 77.98 68,220 -0.61(-0.78%)
Feb 24, 2021 78.13 78.59 78.11 78.59 30,204 +0.48(+0.61%)
Feb 23, 2021 77.96 78.15 77.76 78.11 52,161 +0.22(+0.28%)
Feb 22, 2021 77.79 78.05 77.74 77.89 47,483 +0.02(+0.03%)
Feb 19, 2021 77.84 78.04 77.84 77.87 21,300 +0.35(+0.45%)
Feb 18, 2021 77.40 77.54 77.24 77.52 17,436 +0.08(+0.10%)
Feb 17, 2021 77.21 77.44 77.12 77.44 21,104 -0.07(-0.10%)
Feb 16, 2021 77.44 77.53 77.39 77.51 35,893 +0.12(+0.15%)
Feb 12, 2021 77.08 77.42 77.08 77.40 16,700 -0.00(-0.00%)
Feb 11, 2021 77.60 77.60 77.39 77.40 25,632 +0.01(+0.02%)
Feb 10, 2021 77.50 77.55 77.37 77.39 20,907 -0.00(-0.01%)
Feb 09, 2021 77.05 77.43 77.02 77.39 27,749 +0.20(+0.26%)
Feb 08, 2021 77.02 77.19 77.01 77.19 19,033 +0.16(+0.21%)
Feb 05, 2021 76.86 77.04 76.83 77.03 49,900 +0.36(+0.47%)
Feb 04, 2021 76.73 76.73 76.56 76.67 34,086 -0.25(-0.33%)
Feb 03, 2021 76.79 77.02 76.79 76.92 20,125 +0.07(+0.09%)
Feb 02, 2021 76.66 76.85 76.42 76.85 27,030 +0.41(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.