Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

72.36 +0.20 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 75.47 75.54 75.29 75.46 3,803 -0.06(-0.08%)
Aug 30, 2021 75.68 75.71 75.48 75.52 24,384 +0.00(+0.00%)
Aug 27, 2021 74.94 75.53 74.94 75.52 16,352 +0.48(+0.63%)
Aug 26, 2021 75.42 75.48 75.04 75.04 25,104 -0.58(-0.77%)
Aug 25, 2021 75.39 75.63 75.34 75.62 18,204 +0.02(+0.03%)
Aug 24, 2021 75.40 75.66 75.35 75.60 31,026 +0.33(+0.44%)
Aug 23, 2021 74.79 75.31 74.79 75.27 42,421 +1.04(+1.40%)
Aug 20, 2021 73.84 74.25 73.84 74.23 65,519 -0.04(-0.05%)
Aug 19, 2021 74.61 74.66 74.23 74.27 36,940 -0.99(-1.32%)
Aug 18, 2021 75.47 75.50 75.26 75.26 69,495 -0.17(-0.23%)
Aug 17, 2021 75.48 75.55 75.29 75.44 29,361 -0.32(-0.42%)
Aug 16, 2021 75.86 75.86 75.68 75.76 101,655 -0.33(-0.43%)
Aug 13, 2021 76.04 76.18 76.04 76.09 8,174 +0.01(+0.01%)
Aug 12, 2021 76.05 76.12 75.99 76.08 8,859 -0.12(-0.15%)
Aug 11, 2021 76.20 76.23 76.09 76.20 5,868 +0.15(+0.19%)
Aug 10, 2021 75.72 76.06 75.72 76.05 22,043 +0.32(+0.42%)
Aug 09, 2021 75.96 75.96 75.73 75.73 29,112 -0.12(-0.15%)
Aug 06, 2021 76.04 76.04 75.77 75.85 17,597 -0.35(-0.46%)
Aug 05, 2021 76.13 76.31 76.13 76.20 55,503 +0.30(+0.40%)
Aug 04, 2021 75.94 75.99 75.89 75.89 168,805 -0.10(-0.13%)
Aug 03, 2021 75.94 75.99 75.75 75.99 7,280 -0.15(-0.20%)
Aug 02, 2021 76.40 76.49 76.12 76.15 6,110 -0.19(-0.26%)
Jul 30, 2021 76.63 76.65 76.29 76.34 12,520 -0.18(-0.24%)
Jul 29, 2021 76.35 76.62 76.35 76.53 33,463 +0.51(+0.68%)
Jul 28, 2021 75.64 76.05 75.64 76.01 22,723 +0.39(+0.51%)
Jul 27, 2021 75.83 75.83 75.62 75.62 12,144 -0.33(-0.44%)
Jul 26, 2021 75.80 76.01 75.80 75.95 6,810 +0.16(+0.21%)
Jul 23, 2021 75.80 75.81 75.65 75.80 8,556 -0.02(-0.03%)
Jul 22, 2021 75.92 75.92 75.68 75.82 33,317 +0.00(+0.00%)
Jul 21, 2021 75.38 75.89 75.38 75.82 31,932 +0.68(+0.90%)
Jul 20, 2021 74.62 75.14 74.62 75.14 53,251 +0.38(+0.51%)
Jul 19, 2021 74.80 74.83 74.56 74.76 73,720 -0.81(-1.07%)
Jul 16, 2021 75.76 75.76 75.53 75.56 44,721 -0.06(-0.08%)
Jul 15, 2021 75.89 76.00 75.56 75.62 103,101 -0.55(-0.73%)
Jul 14, 2021 76.51 76.66 76.13 76.18 42,621 +0.06(+0.08%)
Jul 13, 2021 76.06 76.19 76.06 76.12 23,874 -0.39(-0.51%)
Jul 12, 2021 76.25 76.51 76.25 76.51 18,668 -0.06(-0.08%)
Jul 09, 2021 76.23 76.56 76.23 76.56 184,208 +0.56(+0.74%)
Jul 08, 2021 75.93 76.11 75.88 76.00 42,081 -0.30(-0.39%)
Jul 07, 2021 76.56 76.57 76.12 76.30 37,450 -0.17(-0.22%)
Jul 06, 2021 76.79 76.85 76.28 76.47 32,828 -0.85(-1.10%)
Jul 02, 2021 76.90 77.41 76.90 77.32 37,050 +0.72(+0.94%)
Jul 01, 2021 77.00 77.00 76.56 76.60 18,163 -0.24(-0.32%)
Jun 30, 2021 76.90 77.04 76.78 76.85 20,557 -0.03(-0.04%)
Jun 29, 2021 77.04 77.06 76.87 76.88 36,129 -0.33(-0.43%)
Jun 28, 2021 77.23 77.33 77.20 77.21 10,994 -0.30(-0.39%)
Jun 25, 2021 77.55 77.65 77.43 77.51 19,027 +0.17(+0.21%)
Jun 24, 2021 77.44 77.50 77.26 77.34 20,440 -0.10(-0.13%)
Jun 23, 2021 77.65 77.77 77.43 77.44 33,965 +0.01(+0.02%)
Jun 22, 2021 76.97 77.47 76.88 77.43 38,688 +0.31(+0.40%)
Jun 21, 2021 76.89 77.19 76.83 77.12 916,537 +0.45(+0.58%)
Jun 18, 2021 76.90 76.96 76.43 76.67 359,040 -0.46(-0.59%)
Jun 17, 2021 77.39 77.49 77.03 77.13 848,626 -0.62(-0.79%)
Jun 16, 2021 78.22 78.35 77.63 77.75 235,267 -0.45(-0.58%)
Jun 15, 2021 78.34 78.34 78.09 78.20 124,704 -0.28(-0.36%)
Jun 14, 2021 78.51 78.58 78.47 78.48 72,656 +0.10(+0.13%)
Jun 11, 2021 78.74 78.74 78.30 78.38 64,704 -0.42(-0.54%)
Jun 10, 2021 78.65 78.86 78.65 78.80 22,470 +0.15(+0.19%)
Jun 09, 2021 78.98 79.03 78.64 78.65 96,397 -0.03(-0.04%)
Jun 08, 2021 78.89 78.89 78.65 78.68 68,586 -0.23(-0.30%)
Jun 07, 2021 78.90 79.04 78.84 78.91 63,285 -0.03(-0.04%)
Jun 04, 2021 78.95 78.98 78.82 78.94 67,865 +0.17(+0.22%)
Jun 03, 2021 78.84 78.84 78.68 78.77 290,829 -0.48(-0.60%)
Jun 02, 2021 79.04 79.26 78.99 79.24 17,003 +0.25(+0.31%)
Jun 01, 2021 79.26 79.39 78.95 79.00 21,866 +0.09(+0.12%)
May 28, 2021 78.79 79.03 78.79 78.90 34,269 -0.14(-0.17%)
May 27, 2021 78.94 79.07 78.93 79.04 40,335 +0.35(+0.44%)
May 26, 2021 78.66 78.89 78.64 78.69 83,350 -0.33(-0.42%)
May 25, 2021 79.08 79.14 78.96 79.03 20,900 -0.17(-0.21%)
May 24, 2021 79.09 79.20 78.91 79.20 57,797 +0.14(+0.17%)
May 21, 2021 79.23 79.23 78.86 79.06 35,417 -0.03(-0.04%)
May 20, 2021 78.92 79.13 78.89 79.09 37,051 +0.43(+0.54%)
May 19, 2021 78.90 78.99 78.54 78.66 63,398 -0.40(-0.50%)
May 18, 2021 79.22 79.22 78.97 79.06 85,172 +0.02(+0.03%)
May 17, 2021 78.77 79.05 78.77 79.04 52,622 +0.33(+0.42%)
May 14, 2021 78.85 78.89 78.63 78.70 67,246 +0.30(+0.39%)
May 13, 2021 78.49 78.65 78.18 78.40 59,548 -0.21(-0.26%)
May 12, 2021 78.95 79.03 78.59 78.61 114,493 -0.23(-0.29%)
May 11, 2021 78.75 78.91 78.73 78.84 42,045 -0.03(-0.04%)
May 10, 2021 78.87 78.92 78.71 78.87 44,894 +0.32(+0.41%)
May 07, 2021 78.33 78.62 78.25 78.55 102,912 +0.15(+0.19%)
May 06, 2021 78.02 78.43 78.02 78.40 94,438 +0.70(+0.90%)
May 05, 2021 77.64 77.81 77.63 77.70 80,039 +0.20(+0.26%)
May 04, 2021 77.46 77.52 77.20 77.50 61,976 -0.17(-0.21%)
May 03, 2021 77.57 77.73 77.57 77.66 43,109 +0.08(+0.10%)
Apr 30, 2021 77.68 77.70 77.42 77.58 35,225 -0.12(-0.15%)
Apr 29, 2021 77.60 77.70 76.92 77.70 52,356 +0.28(+0.36%)
Apr 28, 2021 76.98 77.46 76.98 77.42 55,276 +0.52(+0.67%)
Apr 27, 2021 76.87 76.92 76.81 76.90 44,604 -0.03(-0.04%)
Apr 26, 2021 76.64 76.99 76.64 76.93 38,793 +0.49(+0.65%)
Apr 23, 2021 76.35 76.51 76.30 76.44 16,479 +0.15(+0.20%)
Apr 22, 2021 76.20 76.42 76.08 76.29 27,554 -0.05(-0.07%)
Apr 21, 2021 75.49 76.53 75.44 76.34 59,857 +0.74(+0.98%)
Apr 20, 2021 76.12 76.16 75.55 75.60 20,606 -0.49(-0.64%)
Apr 19, 2021 76.32 76.37 76.05 76.09 26,139 -0.16(-0.20%)
Apr 16, 2021 76.24 76.31 76.21 76.24 14,522 +0.17(+0.22%)
Apr 15, 2021 76.26 76.26 75.97 76.08 20,032 -0.11(-0.14%)
Apr 14, 2021 75.89 76.28 75.89 76.19 19,919 +0.09(+0.11%)
Apr 13, 2021 75.84 76.11 75.84 76.10 12,171 +0.17(+0.23%)
Apr 12, 2021 75.99 75.99 75.90 75.92 9,711 -0.20(-0.27%)
Apr 09, 2021 76.04 76.14 75.91 76.13 73,540 +0.20(+0.27%)
Apr 08, 2021 75.74 75.92 75.72 75.92 14,197 +0.33(+0.44%)
Apr 07, 2021 75.60 75.67 75.50 75.59 125,846 -0.27(-0.36%)
Apr 06, 2021 75.95 76.03 75.79 75.87 55,580 -0.30(-0.40%)
Apr 05, 2021 76.09 76.26 76.08 76.17 47,367 +0.15(+0.19%)
Apr 01, 2021 75.88 76.02 75.78 76.02 82,501 +0.14(+0.18%)
Mar 31, 2021 75.73 76.07 75.73 75.89 60,305 +0.39(+0.51%)
Mar 30, 2021 75.54 75.59 75.43 75.50 35,928 -0.25(-0.33%)
Mar 29, 2021 75.75 75.79 75.58 75.75 8,887 -0.12(-0.15%)
Mar 26, 2021 75.90 75.90 75.67 75.87 22,659 +0.28(+0.37%)
Mar 25, 2021 75.76 75.82 75.54 75.58 48,684 -0.28(-0.37%)
Mar 24, 2021 75.74 76.02 75.74 75.87 14,717 +0.06(+0.08%)
Mar 23, 2021 75.85 76.07 75.78 75.81 71,636 -0.34(-0.45%)
Mar 22, 2021 76.32 76.34 76.09 76.15 91,443 -0.12(-0.15%)
Mar 19, 2021 76.17 76.37 76.06 76.26 93,418 +0.06(+0.08%)
Mar 18, 2021 76.62 76.77 76.15 76.21 37,444 -0.65(-0.85%)
Mar 17, 2021 76.45 76.89 76.33 76.86 65,518 +0.18(+0.24%)
Mar 16, 2021 76.52 76.71 76.48 76.67 38,088 +0.18(+0.24%)
Mar 15, 2021 76.47 76.51 76.23 76.49 36,954 -0.03(-0.04%)
Mar 12, 2021 76.11 76.53 76.11 76.52 42,641 +0.34(+0.45%)
Mar 11, 2021 75.78 76.20 75.72 76.18 33,730 +0.56(+0.74%)
Mar 10, 2021 75.62 75.62 75.33 75.61 41,685 +0.11(+0.14%)
Mar 09, 2021 75.62 75.66 75.36 75.51 14,374 +0.24(+0.32%)
Mar 08, 2021 75.35 75.49 75.26 75.26 42,904 -0.12(-0.15%)
Mar 05, 2021 75.42 75.42 75.18 75.38 35,122 +0.01(+0.01%)
Mar 04, 2021 75.55 75.84 75.21 75.37 41,974 -0.11(-0.14%)
Mar 03, 2021 75.48 75.69 75.45 75.48 19,762 -0.15(-0.19%)
Mar 02, 2021 75.52 75.73 75.41 75.62 21,316 +0.19(+0.26%)
Mar 01, 2021 75.32 75.45 75.30 75.43 13,719 +0.44(+0.58%)
Feb 26, 2021 75.55 75.55 74.98 74.99 50,468 -0.72(-0.95%)
Feb 25, 2021 76.44 76.48 75.67 75.71 70,264 -0.59(-0.78%)
Feb 24, 2021 75.86 76.30 75.84 76.30 31,109 +0.47(+0.61%)
Feb 23, 2021 75.69 75.88 75.50 75.84 53,724 +0.21(+0.28%)
Feb 22, 2021 75.53 75.78 75.48 75.62 48,906 +0.02(+0.03%)
Feb 19, 2021 75.57 75.77 75.57 75.60 21,938 +0.34(+0.45%)
Feb 18, 2021 75.15 75.28 74.99 75.26 17,958 +0.08(+0.10%)
Feb 17, 2021 74.96 75.19 74.88 75.19 21,736 -0.07(-0.10%)
Feb 16, 2021 75.19 75.27 75.14 75.26 36,968 +0.11(+0.15%)
Feb 12, 2021 74.84 75.17 74.84 75.15 17,200 -0.00(-0.00%)
Feb 11, 2021 75.34 75.34 75.14 75.15 26,400 +0.01(+0.02%)
Feb 10, 2021 75.24 75.29 75.12 75.13 21,533 -0.00(-0.01%)
Feb 09, 2021 74.81 75.18 74.78 75.14 28,580 +0.19(+0.26%)
Feb 08, 2021 74.78 74.94 74.77 74.94 19,603 +0.16(+0.21%)
Feb 05, 2021 74.62 74.80 74.59 74.79 51,395 +0.35(+0.47%)
Feb 04, 2021 74.50 74.50 74.33 74.44 35,107 -0.24(-0.32%)
Feb 03, 2021 74.56 74.78 74.55 74.68 20,728 +0.07(+0.09%)
Feb 02, 2021 74.43 74.61 74.20 74.61 27,840 +0.40(+0.54%)
Feb 01, 2021 74.59 74.59 74.22 74.22 34,436 -0.43(-0.57%)
Jan 29, 2021 74.84 74.89 74.47 74.64 31,311 +0.14(+0.18%)
Jan 28, 2021 74.42 74.63 74.38 74.51 31,324 -0.05(-0.07%)
Jan 27, 2021 74.71 74.84 74.49 74.56 34,327 -0.68(-0.90%)
Jan 26, 2021 75.11 75.23 75.10 75.23 19,214 +0.29(+0.39%)
Jan 25, 2021 75.05 75.07 74.76 74.94 26,224 -0.09(-0.12%)
Jan 22, 2021 75.19 75.26 74.96 75.03 39,551 -0.57(-0.76%)
Jan 21, 2021 75.68 75.73 75.50 75.60 42,793 +0.08(+0.10%)
Jan 20, 2021 75.22 75.73 75.18 75.53 64,671 +0.55(+0.74%)
Jan 19, 2021 74.98 75.04 74.82 74.97 71,416 -0.01(-0.01%)
Jan 15, 2021 75.05 75.14 74.83 74.98 90,534 -0.59(-0.78%)
Jan 14, 2021 75.25 75.64 75.25 75.57 36,450 +0.39(+0.52%)
Jan 13, 2021 74.90 75.28 74.90 75.19 35,790 +0.07(+0.09%)
Jan 12, 2021 74.77 75.12 74.75 75.12 18,397 +0.39(+0.52%)
Jan 11, 2021 74.50 74.80 74.45 74.73 51,083 -0.47(-0.62%)
Jan 08, 2021 75.43 75.43 74.94 75.20 38,006 -0.16(-0.21%)
Jan 07, 2021 75.09 75.35 75.01 75.35 23,245 -0.04(-0.05%)
Jan 06, 2021 75.07 75.39 75.05 75.39 182,477 +0.04(+0.05%)
Jan 05, 2021 74.93 75.44 74.91 75.35 50,660 +0.67(+0.90%)
Jan 04, 2021 75.18 75.18 74.66 74.68 35,270 -0.38(-0.50%)
Dec 31, 2020 75.06 75.06 75.06 28,152 +0.23(+0.31%)
Dec 30, 2020 74.67 74.90 74.67 74.83 28,152 +0.29(+0.39%)
Dec 29, 2020 74.69 74.69 74.53 74.54 11,499 +0.17(+0.24%)
Dec 28, 2020 74.44 74.49 74.19 74.36 12,817 -0.17(-0.22%)
Dec 24, 2020 74.46 74.54 74.34 74.53 16,479 +0.18(+0.25%)
Dec 23, 2020 74.24 74.40 74.16 74.34 149,095 +0.41(+0.55%)
Dec 22, 2020 74.02 74.04 73.83 73.93 71,879 -0.36(-0.48%)
Dec 21, 2020 74.26 74.47 74.19 74.29 35,134 -0.42(-0.56%)
Dec 18, 2020 74.89 74.89 74.62 74.71 28,324 -0.31(-0.41%)
Dec 17, 2020 75.12 75.26 74.98 75.02 31,188 +0.07(+0.09%)
Dec 16, 2020 74.91 75.01 74.70 74.95 21,979 -0.29(-0.39%)
Dec 15, 2020 74.99 75.27 74.94 75.24 45,193 +0.41(+0.54%)
Dec 14, 2020 75.00 75.02 74.70 74.84 15,735 +0.04(+0.05%)
Dec 11, 2020 74.81 74.83 74.67 74.80 17,612 -0.20(-0.27%)
Dec 10, 2020 74.84 75.11 74.83 75.00 23,168 +0.50(+0.68%)
Dec 09, 2020 74.69 74.75 74.44 74.50 32,491 -0.01(-0.01%)
Dec 08, 2020 74.62 74.72 74.50 74.51 12,175 -0.12(-0.16%)
Dec 07, 2020 74.66 74.70 74.57 74.62 38,097 -0.15(-0.19%)
Dec 04, 2020 74.48 74.80 74.48 74.77 101,555 +0.53(+0.72%)
Dec 03, 2020 74.01 74.33 73.97 74.23 31,086 +0.31(+0.42%)
Dec 02, 2020 73.80 73.95 73.80 73.92 89,516 +0.09(+0.12%)
Dec 01, 2020 73.67 73.88 73.63 73.84 42,735 +0.27(+0.37%)
Nov 30, 2020 73.83 73.90 73.54 73.56 18,650 +0.02(+0.03%)
Nov 27, 2020 73.56 73.61 73.51 73.55 18,745 +0.06(+0.08%)
Nov 25, 2020 73.37 73.54 73.37 73.49 27,603 +0.02(+0.03%)
Nov 24, 2020 73.05 73.49 73.05 73.47 30,054 +0.47(+0.64%)
Nov 23, 2020 73.11 73.11 72.87 73.00 6,357 +0.01(+0.01%)
Nov 20, 2020 73.22 73.25 72.94 72.99 14,625 -0.14(-0.20%)
Nov 19, 2020 73.00 73.14 72.98 73.14 19,246 +0.08(+0.10%)
Nov 18, 2020 73.00 73.26 73.00 73.06 8,098 +0.09(+0.12%)
Nov 17, 2020 72.95 73.06 72.89 72.97 20,986 +0.03(+0.04%)
Nov 16, 2020 73.01 73.11 72.92 72.94 12,373 +0.25(+0.35%)
Nov 13, 2020 72.71 72.76 72.56 72.69 19,775 -0.07(-0.09%)
Nov 12, 2020 72.83 72.92 72.68 72.76 45,282 -0.33(-0.45%)
Nov 11, 2020 73.16 73.21 73.07 73.09 33,219 -0.16(-0.21%)
Nov 10, 2020 73.32 73.51 73.24 73.24 14,818 -0.16(-0.21%)
Nov 09, 2020 73.82 73.84 73.40 73.40 62,004 +0.13(+0.17%)
Nov 06, 2020 73.22 73.36 73.14 73.27 8,136 +0.07(+0.09%)
Nov 05, 2020 73.11 73.33 73.11 73.21 41,321 +0.48(+0.65%)
Nov 04, 2020 72.49 72.87 72.42 72.73 8,462 +0.07(+0.09%)
Nov 03, 2020 72.74 72.90 72.55 72.66 24,138 +0.43(+0.59%)
Nov 02, 2020 71.97 72.24 71.97 72.23 17,979 +0.51(+0.72%)
Oct 30, 2020 71.84 71.84 71.58 71.72 14,110 -0.04(-0.05%)
Oct 29, 2020 71.43 71.78 71.35 71.76 18,339 +0.01(+0.01%)
Oct 28, 2020 71.92 71.96 71.71 71.75 54,233 -0.80(-1.10%)
Oct 27, 2020 72.51 72.66 72.51 72.55 5,963 +0.13(+0.18%)
Oct 26, 2020 72.54 72.54 72.30 72.42 17,356 -0.34(-0.46%)
Oct 23, 2020 72.82 72.82 72.65 72.75 7,003 +0.00(+0.00%)
Oct 22, 2020 72.67 72.82 72.65 72.75 5,406 +0.02(+0.03%)
Oct 21, 2020 72.82 72.93 72.73 72.73 7,164 -0.07(-0.10%)
Oct 20, 2020 72.46 72.92 72.46 72.80 16,001 +0.36(+0.50%)
Oct 19, 2020 72.62 72.66 72.44 72.44 8,582 -0.03(-0.04%)
Oct 16, 2020 72.37 72.52 72.37 72.47 7,209 +0.16(+0.23%)
Oct 15, 2020 72.22 72.34 72.13 72.30 10,137 -0.42(-0.57%)
Oct 14, 2020 72.73 72.79 72.67 72.72 3,525 -0.02(-0.03%)
Oct 13, 2020 72.81 72.81 72.72 72.74 11,728 -0.15(-0.20%)
Oct 12, 2020 72.88 72.94 72.86 72.89 19,091 +0.09(+0.12%)
Oct 09, 2020 72.72 72.85 72.67 72.80 28,118 +0.38(+0.52%)
Oct 08, 2020 72.18 72.44 72.18 72.42 8,464 +0.38(+0.53%)
Oct 07, 2020 71.97 72.05 71.94 72.04 5,212 +0.16(+0.22%)
Oct 06, 2020 72.07 72.11 71.78 71.89 27,318 -0.18(-0.25%)
Oct 05, 2020 72.01 72.08 71.98 72.07 8,767 +0.25(+0.35%)
Oct 02, 2020 71.72 71.86 71.72 71.82 16,479 -0.17(-0.24%)
Oct 01, 2020 71.84 72.03 71.84 71.99 13,417 +0.20(+0.28%)
Sep 30, 2020 71.44 71.83 71.40 71.79 13,621 +0.42(+0.58%)
Sep 29, 2020 71.46 71.47 71.23 71.37 20,568 -0.07(-0.10%)
Sep 28, 2020 71.46 71.53 71.37 71.44 23,600 +0.04(+0.05%)
Sep 25, 2020 71.40 71.41 71.24 71.40 7,518 -0.16(-0.22%)
Sep 24, 2020 71.29 71.69 71.28 71.56 24,288 +0.11(+0.15%)
Sep 23, 2020 71.68 71.75 71.41 71.45 40,312 -0.41(-0.58%)
Sep 22, 2020 71.90 71.92 71.68 71.86 12,703 +0.05(+0.07%)
Sep 21, 2020 72.09 72.09 71.78 71.81 32,106 -0.64(-0.88%)
Sep 18, 2020 72.44 72.54 72.40 72.45 15,037 -0.21(-0.29%)
Sep 17, 2020 72.32 72.66 72.26 72.66 12,201 +0.13(+0.17%)
Sep 16, 2020 72.50 72.68 72.50 72.54 15,701 +0.05(+0.07%)
Sep 15, 2020 72.71 72.71 72.45 72.49 41,064 -0.04(-0.06%)
Sep 14, 2020 72.59 72.59 72.51 72.53 11,348 +0.01(+0.02%)
Sep 11, 2020 72.47 72.55 72.39 72.51 10,814 +0.07(+0.09%)
Sep 10, 2020 72.81 72.82 72.41 72.45 15,811 -0.24(-0.33%)
Sep 09, 2020 72.37 72.71 72.37 72.69 21,110 +0.44(+0.60%)
Sep 08, 2020 72.57 72.59 72.25 72.25 48,507 -0.97(-1.33%)
Sep 04, 2020 72.98 73.26 72.79 73.22 16,582 +0.39(+0.54%)
Sep 03, 2020 72.97 73.02 72.70 72.83 98,104 -0.42(-0.57%)
Sep 02, 2020 73.11 73.27 73.01 73.25 36,555 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.