Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

72.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 77.68 77.70 77.42 77.58 35,225 -0.12(-0.15%)
Apr 29, 2021 77.60 77.70 76.92 77.70 52,357 +0.28(+0.36%)
Apr 28, 2021 76.98 77.46 76.98 77.42 55,277 +0.52(+0.67%)
Apr 27, 2021 76.86 76.92 76.81 76.90 44,605 -0.03(-0.04%)
Apr 26, 2021 76.64 76.99 76.64 76.93 38,793 +0.49(+0.65%)
Apr 23, 2021 76.35 76.50 76.30 76.44 16,479 +0.15(+0.20%)
Apr 22, 2021 76.19 76.42 76.08 76.29 27,555 -0.05(-0.07%)
Apr 21, 2021 75.49 76.52 75.44 76.34 59,858 +0.74(+0.98%)
Apr 20, 2021 76.12 76.16 75.54 75.60 20,607 -0.49(-0.64%)
Apr 19, 2021 76.32 76.37 76.04 76.09 26,140 -0.16(-0.20%)
Apr 16, 2021 76.24 76.31 76.21 76.24 14,522 +0.17(+0.22%)
Apr 15, 2021 76.26 76.26 75.97 76.08 20,032 -0.11(-0.14%)
Apr 14, 2021 75.88 76.28 75.88 76.18 19,920 +0.09(+0.11%)
Apr 13, 2021 75.83 76.11 75.83 76.10 12,171 +0.17(+0.23%)
Apr 12, 2021 75.99 75.99 75.90 75.92 9,711 -0.20(-0.27%)
Apr 09, 2021 76.04 76.14 75.91 76.13 73,541 +0.20(+0.27%)
Apr 08, 2021 75.74 75.92 75.71 75.92 14,197 +0.33(+0.44%)
Apr 07, 2021 75.60 75.67 75.50 75.59 125,849 -0.27(-0.36%)
Apr 06, 2021 75.95 76.03 75.79 75.86 55,581 -0.30(-0.40%)
Apr 05, 2021 76.09 76.26 76.08 76.17 47,368 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.