Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.01 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.24	75.24	74.68	74.69	50,671	-0.71(-0.95%)
Feb 25, 2021	76.13	76.18	75.37	75.41	70,546	-0.59(-0.78%)
Feb 24, 2021	75.55	76.00	75.53	76.00	31,234	+0.46(+0.61%)
Feb 23, 2021	75.39	75.57	75.20	75.53	53,939	+0.21(+0.28%)
Feb 22, 2021	75.22	75.48	75.18	75.32	49,102	+0.02(+0.03%)
Feb 19, 2021	75.27	75.47	75.27	75.30	22,026	+0.34(+0.45%)
Feb 18, 2021	74.85	74.98	74.69	74.96	18,030	+0.08(+0.10%)
Feb 17, 2021	74.66	74.89	74.58	74.89	21,823	-0.07(-0.10%)
Feb 16, 2021	74.89	74.97	74.84	74.96	37,117	+0.11(+0.15%)
Feb 12, 2021	74.54	74.87	74.54	74.85	17,269	-0.00(-0.00%)
Feb 11, 2021	75.04	75.04	74.84	74.85	26,506	+0.01(+0.02%)
Feb 10, 2021	74.94	74.99	74.82	74.83	21,620	-0.00(-0.01%)
Feb 09, 2021	74.51	74.88	74.48	74.84	28,695	+0.19(+0.26%)
Feb 08, 2021	74.48	74.64	74.47	74.64	19,682	+0.15(+0.21%)
Feb 05, 2021	74.33	74.50	74.30	74.49	51,601	+0.35(+0.47%)
Feb 04, 2021	74.20	74.20	74.04	74.14	35,248	-0.24(-0.33%)
Feb 03, 2021	74.26	74.48	74.25	74.38	20,811	+0.07(+0.09%)
Feb 02, 2021	74.13	74.32	73.90	74.32	27,951	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.