Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.50 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.66	71.67	71.62	71.67	1,347	+0.01(+0.01%)
Nov 27, 2019	71.72	71.73	71.63	71.66	72,063	-0.08(-0.11%)
Nov 26, 2019	71.58	71.73	71.58	71.73	11,748	+0.17(+0.24%)
Nov 25, 2019	71.58	71.61	71.49	71.56	10,249	-0.06(-0.09%)
Nov 22, 2019	71.71	71.71	71.58	71.63	9,746	-0.04(-0.05%)
Nov 21, 2019	71.70	71.72	71.66	71.67	8,993	+0.12(+0.17%)
Nov 20, 2019	71.60	71.69	71.43	71.54	34,738	-0.16(-0.23%)
Nov 19, 2019	72.00	72.03	71.71	71.71	36,614	-0.37(-0.51%)
Nov 18, 2019	72.01	72.09	71.95	72.07	56,150	+0.13(+0.17%)
Nov 15, 2019	71.91	71.98	71.91	71.95	12,961	+0.10(+0.13%)
Nov 14, 2019	71.73	71.85	71.73	71.85	19,358	+0.01(+0.01%)
Nov 13, 2019	71.81	71.91	71.81	71.84	64,885	-0.05(-0.08%)
Nov 12, 2019	71.95	71.98	71.89	71.89	42,000	-0.08(-0.11%)
Nov 11, 2019	71.98	72.03	71.95	71.98	24,501	+0.01(+0.01%)
Nov 08, 2019	71.91	72.01	71.89	71.97	88,031	-0.24(-0.33%)
Nov 07, 2019	72.20	72.26	72.16	72.21	22,931	+0.03(+0.04%)
Nov 06, 2019	72.20	72.25	72.13	72.18	57,698	-0.09(-0.12%)
Nov 05, 2019	72.38	72.47	72.21	72.26	12,559	-0.08(-0.10%)
Nov 04, 2019	72.39	72.45	72.33	72.34	55,252	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.