Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	73.58	73.83	73.55	73.80	124,879	+0.07(+0.10%)
Jul 28, 2022	73.72	73.74	73.45	73.72	20,179	+0.01(+0.01%)
Jul 27, 2022	73.38	73.76	73.29	73.71	26,501	+0.38(+0.51%)
Jul 26, 2022	73.45	73.45	73.26	73.34	30,525	-0.29(-0.39%)
Jul 25, 2022	73.52	73.63	73.41	73.63	57,005	+0.45(+0.62%)
Jul 22, 2022	73.49	73.63	73.11	73.17	37,127	-0.23(-0.31%)
Jul 21, 2022	73.16	73.41	73.09	73.40	41,033	+0.01(+0.01%)
Jul 20, 2022	73.29	73.42	73.27	73.40	22,035	-0.05(-0.07%)
Jul 19, 2022	73.11	73.44	73.11	73.44	25,785	+0.61(+0.83%)
Jul 18, 2022	72.97	73.26	72.80	72.84	17,965	+0.25(+0.34%)
Jul 15, 2022	72.40	72.61	72.34	72.59	11,075	+0.46(+0.64%)
Jul 14, 2022	71.65	72.18	71.52	72.13	39,036	-0.69(-0.94%)
Jul 13, 2022	72.53	73.04	72.53	72.82	45,585	+0.17(+0.24%)
Jul 12, 2022	72.50	72.78	72.47	72.64	27,013	-0.08(-0.11%)
Jul 11, 2022	72.54	72.87	72.42	72.72	36,760	-0.26(-0.35%)
Jul 08, 2022	72.86	73.05	72.80	72.97	11,083	+0.11(+0.15%)
Jul 07, 2022	72.71	72.90	72.70	72.86	29,466	+0.38(+0.53%)
Jul 06, 2022	72.61	72.61	72.29	72.48	21,998	-0.04(-0.05%)
Jul 05, 2022	72.64	72.67	72.27	72.52	85,141	-0.81(-1.10%)
Jul 01, 2022	73.08	73.37	73.00	73.32	6,790	-0.14(-0.19%)
Jun 30, 2022	73.26	73.48	73.14	73.46	105,892	+0.17(+0.24%)
Jun 29, 2022	73.45	73.45	73.29	73.29	14,309	-0.15(-0.20%)
Jun 28, 2022	73.58	73.60	73.30	73.43	19,259	+0.05(+0.07%)
Jun 27, 2022	73.23	73.45	73.20	73.38	41,017	+0.10(+0.13%)
Jun 24, 2022	72.91	73.30	72.91	73.29	11,619	+0.48(+0.67%)
Jun 23, 2022	73.00	73.03	72.67	72.80	34,963	-0.24(-0.32%)
Jun 22, 2022	72.98	73.16	72.94	73.04	72,825	-0.13(-0.18%)
Jun 21, 2022	73.04	73.22	73.03	73.17	57,634	+0.59(+0.82%)
Jun 17, 2022	72.54	72.63	72.27	72.58	210,266	-0.54(-0.73%)
Jun 16, 2022	73.19	73.34	72.89	73.11	50,735	-0.21(-0.29%)
Jun 15, 2022	72.94	73.47	72.77	73.33	53,780	+0.38(+0.52%)
Jun 14, 2022	73.10	73.21	72.86	72.95	47,088	-0.34(-0.46%)
Jun 13, 2022	73.66	73.66	73.29	73.29	80,521	-0.73(-0.98%)
Jun 10, 2022	74.03	74.11	73.79	74.01	73,095	-0.44(-0.58%)
Jun 09, 2022	75.16	75.16	74.44	74.45	34,629	-0.88(-1.17%)
Jun 08, 2022	75.45	75.50	75.25	75.33	9,731	-0.13(-0.18%)
Jun 07, 2022	75.10	75.49	75.10	75.46	18,255	+0.32(+0.42%)
Jun 06, 2022	75.41	75.41	75.11	75.15	17,726	+0.07(+0.09%)
Jun 03, 2022	75.29	75.32	75.03	75.08	104,433	-0.08(-0.10%)
Jun 02, 2022	74.81	75.24	74.81	75.16	164,741	+0.44(+0.60%)
Jun 01, 2022	74.95	74.97	74.60	74.71	102,775	-0.06(-0.08%)
May 31, 2022	74.70	74.86	74.68	74.77	111,749	+0.46(+0.62%)
May 27, 2022	74.24	74.32	74.10	74.31	16,822	+0.32(+0.43%)
May 26, 2022	73.78	74.03	73.77	73.99	38,334	+0.23(+0.31%)
May 25, 2022	73.58	73.86	73.58	73.76	19,890	-0.08(-0.10%)
May 24, 2022	73.92	73.92	73.53	73.84	36,596	-0.17(-0.23%)
May 23, 2022	73.93	74.07	73.84	74.01	43,966	+0.31(+0.42%)
May 20, 2022	73.90	73.94	73.53	73.70	32,403	-0.14(-0.18%)
May 19, 2022	73.80	73.98	73.72	73.84	43,032	+0.45(+0.62%)
May 18, 2022	73.70	73.81	73.35	73.39	87,821	-0.44(-0.59%)
May 17, 2022	73.65	73.82	73.60	73.82	109,619	+0.19(+0.26%)
May 16, 2022	73.24	73.70	73.21	73.63	48,479	+0.42(+0.58%)
May 13, 2022	72.70	73.25	72.70	73.20	96,205	+0.63(+0.87%)
May 12, 2022	72.54	72.69	72.34	72.57	44,617	-0.21(-0.29%)
May 11, 2022	73.06	73.22	72.74	72.79	38,317	+0.16(+0.23%)
May 10, 2022	72.93	72.93	72.47	72.62	31,224	-0.11(-0.15%)
May 09, 2022	73.19	73.21	72.71	72.73	140,189	-0.68(-0.93%)
May 06, 2022	73.47	73.48	73.26	73.41	29,463	-0.26(-0.35%)
May 05, 2022	74.14	74.14	73.53	73.67	90,894	-0.59(-0.79%)
May 04, 2022	73.70	74.29	73.63	74.26	55,610	+0.55(+0.75%)
May 03, 2022	73.61	73.73	73.53	73.70	42,739	+0.25(+0.34%)
May 02, 2022	73.33	73.45	73.24	73.45	42,571	-0.21(-0.29%)
Apr 29, 2022	74.28	74.35	73.57	73.67	42,447	-0.19(-0.26%)
Apr 28, 2022	73.58	73.92	73.55	73.86	33,579	+0.08(+0.10%)
Apr 27, 2022	73.67	73.90	73.63	73.78	47,449	-0.04(-0.05%)
Apr 26, 2022	73.92	73.98	73.76	73.82	97,135	-0.48(-0.65%)
Apr 25, 2022	74.09	74.40	74.00	74.30	138,154	-0.04(-0.05%)
Apr 22, 2022	74.61	74.61	74.31	74.34	34,478	-0.85(-1.13%)
Apr 21, 2022	75.78	75.81	75.13	75.19	38,146	-0.48(-0.64%)
Apr 20, 2022	75.63	75.81	75.55	75.68	37,016	+0.72(+0.95%)
Apr 19, 2022	74.87	75.01	74.85	74.96	18,405	+0.00(+0.00%)
Apr 18, 2022	74.98	75.04	74.92	74.96	51,903	-0.03(-0.04%)
Apr 14, 2022	75.14	75.20	74.89	74.99	12,114	-0.31(-0.41%)
Apr 13, 2022	74.68	75.36	74.68	75.30	29,279	+0.44(+0.59%)
Apr 12, 2022	75.10	75.10	74.82	74.86	20,529	-0.03(-0.04%)
Apr 11, 2022	75.03	75.04	74.87	74.88	64,649	-0.36(-0.48%)
Apr 08, 2022	75.06	75.26	74.97	75.24	26,075	+0.06(+0.08%)
Apr 07, 2022	75.24	75.25	74.96	75.18	37,196	-0.31(-0.41%)
Apr 06, 2022	75.75	75.78	75.37	75.49	22,964	-0.22(-0.29%)
Apr 05, 2022	76.25	76.26	75.70	75.72	27,008	-0.06(-0.08%)
Apr 04, 2022	75.76	75.87	75.69	75.77	18,858	+0.16(+0.22%)
Apr 01, 2022	75.73	75.73	75.45	75.61	14,598	-0.07(-0.09%)
Mar 31, 2022	75.60	75.83	75.56	75.68	7,335	-0.20(-0.26%)
Mar 30, 2022	76.08	76.09	75.73	75.88	26,802	+0.20(+0.27%)
Mar 29, 2022	75.62	75.80	75.55	75.68	45,691	+0.16(+0.22%)
Mar 28, 2022	75.55	75.55	75.18	75.51	19,693	-0.38(-0.50%)
Mar 25, 2022	75.51	75.91	75.51	75.89	37,018	+0.40(+0.53%)
Mar 24, 2022	75.27	75.60	75.27	75.49	25,087	+0.18(+0.24%)
Mar 23, 2022	75.10	75.43	75.10	75.31	25,999	+0.02(+0.03%)
Mar 22, 2022	75.21	75.29	75.02	75.29	27,935	+0.07(+0.09%)
Mar 21, 2022	75.07	75.30	75.05	75.22	25,107	+0.07(+0.09%)
Mar 18, 2022	74.94	75.17	74.88	75.16	34,587	+0.15(+0.21%)
Mar 17, 2022	74.58	75.00	74.58	75.00	38,149	+0.42(+0.56%)
Mar 16, 2022	74.43	74.58	74.07	74.58	63,905	+0.47(+0.63%)
Mar 15, 2022	73.78	74.12	73.70	74.11	24,758	+0.29(+0.40%)
Mar 14, 2022	74.24	74.31	73.79	73.82	27,759	-0.45(-0.61%)
Mar 11, 2022	74.46	74.55	74.26	74.28	33,039	+0.16(+0.22%)
Mar 10, 2022	73.87	74.22		74.11	20,089	+0.19(+0.26%)
Mar 09, 2022	73.81	73.92	73.75	73.92	38,229	+0.51(+0.70%)
Mar 08, 2022	73.83	73.83	73.37	73.41	57,360	-0.52(-0.71%)
Mar 07, 2022	74.23	74.26	73.83	73.93	72,202	-0.45(-0.60%)
Mar 04, 2022	74.07	74.43	74.00	74.37	20,301	-0.23(-0.30%)
Mar 03, 2022	74.82	74.94	74.58	74.60	25,039	-0.35(-0.47%)
Mar 02, 2022	74.61	74.95	74.49	74.95	38,532	+0.69(+0.92%)
Mar 01, 2022	74.70	74.78	74.25	74.27	29,141	-0.36(-0.48%)
Feb 28, 2022	74.41	74.76	74.41	74.62	36,444	+0.08(+0.10%)
Feb 25, 2022	73.99	74.55	74.15	74.55	38,006	+0.69(+0.93%)
Feb 24, 2022	73.69	74.00	73.51	73.86	56,564	-0.37(-0.50%)
Feb 23, 2022	74.50	74.57	74.23	74.23	19,895	+0.13(+0.17%)
Feb 22, 2022	74.32	74.38	74.05	74.10	19,140	-0.09(-0.12%)
Feb 18, 2022				74.19	0	-0.26(-0.35%)
Feb 17, 2022	74.58	74.67	74.44	74.45	38,085	-0.19(-0.26%)
Feb 16, 2022	74.66	74.70	74.54	74.64	14,299	+0.29(+0.38%)
Feb 15, 2022	74.44	74.44	74.17	74.36	13,994	+0.00(+0.01%)
Feb 14, 2022	74.16	74.42	74.16	74.35	23,672	+0.05(+0.07%)
Feb 11, 2022	74.49	74.71	74.28	74.30	36,906	-0.16(-0.22%)
Feb 10, 2022	74.62	74.89	74.40	74.47	18,687	-0.25(-0.34%)
Feb 09, 2022	74.56	74.76	74.56	74.72	49,836	+0.15(+0.21%)
Feb 08, 2022	74.56	74.59	74.46	74.57	94,042	-0.21(-0.28%)
Feb 07, 2022	74.42	74.80	74.42	74.78	129,706	+0.56(+0.75%)
Feb 04, 2022	74.14	74.27	74.08	74.22	8,100	-0.40(-0.54%)
Feb 03, 2022	74.68	74.77		74.62	9,189	-0.11(-0.15%)
Feb 02, 2022	74.71	74.82	74.55	74.73	13,441	+0.10(+0.13%)
Feb 01, 2022	74.50	74.65	74.40	74.64	17,902	+0.14(+0.18%)
Jan 31, 2022	74.21	74.64		74.50	43,980	+0.41(+0.55%)
Jan 28, 2022	74.13	74.25	74.01	74.09	43,438	-0.18(-0.25%)
Jan 27, 2022	74.66	74.81	74.27	74.28	41,042	-0.44(-0.60%)
Jan 26, 2022	75.31	75.33	74.65	74.72	23,831	-0.31(-0.42%)
Jan 25, 2022	74.90	75.15	74.74	75.03	84,017	+0.07(+0.09%)
Jan 24, 2022	74.89	75.00	74.57	74.96	148,164	-0.26(-0.35%)
Jan 21, 2022	75.61	75.63	75.22	75.22	47,588	-0.45(-0.60%)
Jan 20, 2022	75.88	76.04	75.67	75.68	32,312	-0.09(-0.11%)
Jan 19, 2022	75.87	75.87	75.65	75.76	27,601	+0.11(+0.14%)
Jan 18, 2022	75.57	75.74	75.39	75.66	48,702	+0.18(+0.24%)
Jan 14, 2022				75.47	0	-0.16(-0.22%)
Jan 13, 2022	76.04	76.06	75.64	75.64	17,812	-0.09(-0.12%)
Jan 12, 2022	75.60	75.77	75.60	75.73	32,442	+0.43(+0.57%)
Jan 11, 2022	74.87	75.34	74.85	75.30	96,381	+0.60(+0.80%)
Jan 10, 2022	74.73	74.83	74.60	74.70	35,801	-0.22(-0.30%)
Jan 07, 2022	74.51	74.99	74.46	74.92	136,157	+0.54(+0.72%)
Jan 06, 2022	74.12	74.53	74.06	74.39	58,283	+0.21(+0.28%)
Jan 05, 2022	74.51	74.58	74.18	74.18	65,482	-0.33(-0.44%)
Jan 04, 2022	74.49	74.74	74.47	74.51	26,720	+0.22(+0.30%)
Jan 03, 2022	74.47	74.47	74.14	74.28	34,024	-0.64(-0.85%)
Dec 31, 2021	74.63	75.00	74.62	74.92	27,516	+0.61(+0.82%)
Dec 30, 2021	74.12	74.36	73.98	74.31	27,687	+0.27(+0.37%)
Dec 29, 2021	73.91	74.04	73.90	74.04	21,676	+0.16(+0.22%)
Dec 28, 2021	74.01	74.03	73.79	73.88	296,873	-0.17(-0.24%)
Dec 27, 2021	73.85	74.16	73.85	74.05	355,938	+0.12(+0.16%)
Dec 23, 2021	73.87	74.00	73.77	73.94	44,201	+0.15(+0.20%)
Dec 22, 2021	73.50	73.82	73.49	73.79	34,115	+0.44(+0.59%)
Dec 21, 2021	73.25	73.36	73.21	73.36	45,958	+0.15(+0.20%)
Dec 20, 2021	73.17	73.22	73.07	73.21	35,005	-0.23(-0.32%)
Dec 17, 2021	73.81	73.87	73.44	73.44	23,674	-0.68(-0.91%)
Dec 16, 2021	74.10	74.16	73.96	74.12	36,021	+0.39(+0.52%)
Dec 15, 2021	73.52	73.79	73.25	73.73	57,224	+0.05(+0.07%)
Dec 14, 2021	73.78	73.89	73.64	73.69	148,747	-0.20(-0.27%)
Dec 13, 2021	74.17	74.17	73.88	73.89	23,543	-0.51(-0.68%)
Dec 10, 2021	74.50	74.54	74.39	74.40	29,385	-0.09(-0.12%)
Dec 09, 2021	74.70	74.70	74.48	74.49	73,618	-0.42(-0.56%)
Dec 08, 2021	75.12	75.13	74.80	74.90	53,001	-0.01(-0.01%)
Dec 07, 2021	74.71	74.93	74.71	74.91	160,722	+0.67(+0.90%)
Dec 06, 2021	74.25	74.28	74.01	74.25	182,714	+0.43(+0.58%)
Dec 03, 2021	74.32	74.32	73.74	73.82	153,872	-0.13(-0.17%)
Dec 02, 2021	73.83	73.98	73.80	73.95	30,661	+0.08(+0.10%)
Dec 01, 2021	74.41	74.46	73.85	73.87	30,739	-0.25(-0.34%)
Nov 30, 2021	74.29	74.29	74.18	74.12	28,532	-0.15(-0.20%)
Nov 29, 2021	74.25	74.28	74.05	74.27	33,011	+0.14(+0.18%)
Nov 26, 2021	74.20	74.28	74.02	74.13	42,955	-0.72(-0.96%)
Nov 24, 2021	74.65	74.88	74.64	74.85	95,446	+0.08(+0.10%)
Nov 23, 2021	74.51	74.81	74.51	74.77	43,046	+0.18(+0.23%)
Nov 22, 2021	74.78	74.84	74.58	74.59	75,012	-0.30(-0.40%)
Nov 19, 2021	75.09	75.10	74.86	74.89	54,965	-0.30(-0.40%)
Nov 18, 2021	75.07	75.20	75.16	75.19	67,363	+0.08(+0.10%)
Nov 17, 2021	75.31	75.35	75.08	75.12	66,077	-0.29(-0.38%)
Nov 16, 2021	75.49	75.59	75.41	75.41	160,375	-0.30(-0.40%)
Nov 15, 2021	75.75	75.79	75.61	75.71	33,968	+0.17(+0.23%)
Nov 12, 2021	75.32	75.55	75.27	75.53	43,226	+0.24(+0.32%)
Nov 11, 2021	75.34	75.43	75.22	75.29	220,330	-0.56(-0.74%)
Nov 10, 2021	76.36			75.85	198,260	-0.35(-0.46%)
Nov 09, 2021	76.14	76.24	75.92	76.20	134,524	+0.00(+0.00%)
Nov 08, 2021	76.18	76.22	76.06	76.20	140,021	-0.01(-0.01%)
Nov 05, 2021	76.04	76.24	76.04	76.21	65,574	+0.09(+0.11%)
Nov 04, 2021	76.37	76.37	76.02	76.12	366,959	-0.49(-0.64%)
Nov 03, 2021	76.27	76.63	76.04	76.61	135,613	+0.16(+0.21%)
Nov 02, 2021	76.42	76.51	76.34	76.45	7,908	-0.27(-0.36%)
Nov 01, 2021	76.64	76.73	76.53	76.72	43,354	+0.08(+0.10%)
Oct 29, 2021	76.61	76.64	76.46	76.64	67,298	-0.17(-0.23%)
Oct 28, 2021	76.71	76.88	76.71	76.82	60,650	+0.11(+0.14%)
Oct 27, 2021	76.28	77.01	76.27	76.71	81,079	+0.18(+0.24%)
Oct 26, 2021	76.67			76.53	57,405	-0.02(-0.03%)
Oct 25, 2021	76.64	76.66	76.48	76.55	212,791	-0.10(-0.13%)
Oct 22, 2021	76.84	76.90	76.52	76.64	18,611	+0.03(+0.04%)
Oct 21, 2021	76.90	76.95	76.57	76.62	43,759	-0.34(-0.44%)
Oct 20, 2021	76.77	77.04	76.75	76.95	48,414	+0.29(+0.38%)
Oct 19, 2021	76.64	76.77	76.63	76.66	24,033	+0.08(+0.10%)
Oct 18, 2021	76.56	76.74	76.56	76.59	265,957	-0.02(-0.03%)
Oct 15, 2021	76.65	76.73	76.49	76.61	61,580	-0.02(-0.03%)
Oct 14, 2021	76.60	76.74	76.59	76.63	49,584	+0.39(+0.51%)
Oct 13, 2021	76.12	76.27	76.06	76.24	23,301	+0.13(+0.17%)
Oct 12, 2021	76.05	76.23	76.01	76.11	64,221	+0.19(+0.25%)
Oct 11, 2021	76.11	76.16	75.92	75.92	53,099	-0.13(-0.17%)
Oct 08, 2021	75.80	76.13	75.76	76.04	50,026	+0.44(+0.58%)
Oct 07, 2021	75.36	75.61	75.36	75.61	58,333	+0.31(+0.41%)
Oct 06, 2021	75.13	75.31	74.97	75.30	128,992	-0.10(-0.13%)
Oct 05, 2021	75.31	75.57	75.30	75.40	15,861	+0.00(+0.00%)
Oct 04, 2021	75.29	75.49	75.29	75.40	85,472	+0.38(+0.50%)
Oct 01, 2021	74.84	75.09	74.80	75.02	8,383	+0.15(+0.21%)
Sep 30, 2021	74.49	75.01	74.49	74.87	37,604	+0.56(+0.75%)
Sep 29, 2021	74.58	74.58	74.21	74.30	48,910	-0.45(-0.60%)
Sep 28, 2021	74.94	74.94	74.62	74.75	11,139	-0.35(-0.46%)
Sep 27, 2021	74.90	75.12	74.87	75.10	27,081	+0.21(+0.28%)
Sep 24, 2021	74.62	74.91	74.62	74.89	36,981	-0.03(-0.03%)
Sep 23, 2021	74.85	75.03	74.82	74.91	50,015	+0.61(+0.82%)
Sep 22, 2021	73.96	74.65	73.96	74.30	23,280	+0.32(+0.43%)
Sep 21, 2021	74.13	74.16	73.81	73.99	526,182	-0.01(-0.01%)
Sep 20, 2021	73.91	74.06	73.84	73.99	21,992	-0.37(-0.49%)
Sep 17, 2021	74.82	74.85	74.32	74.36	13,175	-0.40(-0.53%)
Sep 16, 2021	74.90	74.97	74.70	74.76	7,145	-0.31(-0.41%)
Sep 15, 2021	74.79	75.08	74.79	75.07	8,684	+0.37(+0.49%)
Sep 14, 2021	75.21	75.22	74.70	74.70	4,755	-0.20(-0.27%)
Sep 13, 2021	74.91	75.00	74.79	74.90	20,044	+0.11(+0.14%)
Sep 10, 2021	75.32	75.32	74.80	74.80	18,886	-0.14(-0.18%)
Sep 09, 2021	74.81	75.09	74.79	74.93	20,862	+0.18(+0.25%)
Sep 08, 2021	74.81	74.97	74.31	74.75	19,163	-0.18(-0.25%)
Sep 07, 2021	75.25	75.34	74.91	74.93	17,828	-0.79(-1.05%)
Sep 03, 2021	75.63	75.85	75.63	75.73	12,663	+0.17(+0.23%)
Sep 02, 2021	75.24	75.55	75.24	75.55	22,122	+0.43(+0.57%)
Sep 01, 2021	75.16	75.20	75.12	75.13	7,714	-0.03(-0.04%)
Aug 31, 2021	75.16	75.23	74.99	75.16	3,819	-0.06(-0.08%)
Aug 30, 2021	75.38	75.41	75.18	75.21	24,482	+0.00(+0.00%)
Aug 27, 2021	74.64	75.22	74.64	75.21	16,418	+0.47(+0.63%)
Aug 26, 2021	75.12	75.18	74.74	74.74	25,205	-0.58(-0.77%)
Aug 25, 2021	75.09	75.33	75.04	75.32	18,278	+0.02(+0.03%)
Aug 24, 2021	75.10	75.36	75.05	75.30	31,152	+0.33(+0.44%)
Aug 23, 2021	74.49	75.01	74.49	74.97	42,592	+1.03(+1.40%)
Aug 20, 2021	73.54	73.96	73.54	73.94	65,783	-0.04(-0.05%)
Aug 19, 2021	74.31	74.36	73.94	73.98	37,088	-0.99(-1.32%)
Aug 18, 2021	75.16	75.19	74.96	74.96	69,775	-0.17(-0.23%)
Aug 17, 2021	75.17	75.24	74.99	75.14	29,479	-0.32(-0.42%)
Aug 16, 2021	75.55	75.55	75.37	75.45	102,065	-0.33(-0.43%)
Aug 13, 2021	75.74	75.87	75.74	75.78	8,207	+0.01(+0.01%)
Aug 12, 2021	75.75	75.81	75.69	75.77	8,895	-0.12(-0.15%)
Aug 11, 2021	75.89	75.93	75.78	75.89	5,892	+0.15(+0.19%)
Aug 10, 2021	75.42	75.75	75.42	75.75	22,132	+0.32(+0.42%)
Aug 09, 2021	75.66	75.66	75.42	75.43	29,229	-0.12(-0.15%)
Aug 06, 2021	75.74	75.74	75.46	75.54	17,668	-0.35(-0.46%)
Aug 05, 2021	75.82	76.01	75.82	75.89	55,726	+0.30(+0.40%)
Aug 04, 2021	75.64	75.69	75.58	75.59	169,485	-0.10(-0.13%)
Aug 03, 2021	75.64	75.69	75.45	75.69	7,310	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Sections

Services

Daily Times Leader