Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

71.50 -0.03 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 74.70 74.86 74.68 74.78 111,747 +0.46(+0.62%)
May 27, 2022 74.24 74.33 74.10 74.32 16,821 +0.32(+0.43%)
May 26, 2022 73.78 74.03 73.77 74.00 38,333 +0.23(+0.31%)
May 25, 2022 73.58 73.86 73.58 73.76 19,889 -0.08(-0.10%)
May 24, 2022 73.92 73.92 73.53 73.84 36,595 -0.17(-0.24%)
May 23, 2022 73.93 74.07 73.85 74.02 43,965 +0.31(+0.42%)
May 20, 2022 73.90 73.95 73.53 73.71 32,402 -0.14(-0.18%)
May 19, 2022 73.80 73.98 73.73 73.84 43,031 +0.45(+0.62%)
May 18, 2022 73.71 73.82 73.35 73.39 87,819 -0.44(-0.59%)
May 17, 2022 73.65 73.82 73.60 73.82 109,616 +0.19(+0.26%)
May 16, 2022 73.24 73.70 73.21 73.63 48,478 +0.42(+0.58%)
May 13, 2022 72.70 73.25 72.70 73.21 96,203 +0.63(+0.87%)
May 12, 2022 72.55 72.69 72.34 72.58 44,616 -0.21(-0.29%)
May 11, 2022 73.06 73.22 72.74 72.79 38,316 +0.16(+0.23%)
May 10, 2022 72.93 72.93 72.47 72.62 31,223 -0.11(-0.15%)
May 09, 2022 73.19 73.21 72.71 72.73 140,186 -0.68(-0.93%)
May 06, 2022 73.47 73.48 73.26 73.41 29,462 -0.26(-0.35%)
May 05, 2022 74.14 74.14 73.53 73.67 90,892 -0.59(-0.79%)
May 04, 2022 73.70 74.30 73.63 74.26 55,608 +0.55(+0.75%)
May 03, 2022 73.61 73.74 73.53 73.71 42,738 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.