Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.63 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.42	74.50	73.72	73.81	42,363	-0.19(-0.26%)
Apr 28, 2022	73.73	74.06	73.69	74.01	33,512	+0.08(+0.10%)
Apr 27, 2022	73.81	74.05	73.77	73.93	47,355	-0.04(-0.05%)
Apr 26, 2022	74.06	74.12	73.91	73.97	96,942	-0.48(-0.65%)
Apr 25, 2022	74.24	74.55	74.15	74.45	137,879	-0.04(-0.05%)
Apr 22, 2022	74.76	74.76	74.46	74.49	34,410	-0.85(-1.13%)
Apr 21, 2022	75.93	75.96	75.28	75.34	38,071	-0.48(-0.64%)
Apr 20, 2022	75.78	75.96	75.70	75.83	36,942	+0.72(+0.95%)
Apr 19, 2022	75.01	75.16	74.99	75.11	18,368	+0.00(+0.00%)
Apr 18, 2022	75.13	75.19	75.07	75.11	51,800	-0.03(-0.04%)
Apr 14, 2022	75.29	75.35	75.04	75.14	12,090	-0.31(-0.41%)
Apr 13, 2022	74.83	75.51	74.83	75.45	29,221	+0.44(+0.59%)
Apr 12, 2022	75.25	75.25	74.97	75.01	20,488	-0.03(-0.04%)
Apr 11, 2022	75.18	75.19	75.02	75.03	64,520	-0.36(-0.48%)
Apr 08, 2022	75.21	75.41	75.12	75.39	26,023	+0.06(+0.08%)
Apr 07, 2022	75.39	75.40	75.11	75.33	37,122	-0.31(-0.41%)
Apr 06, 2022	75.91	75.93	75.52	75.64	22,919	-0.22(-0.29%)
Apr 05, 2022	76.40	76.41	75.85	75.87	26,954	-0.06(-0.08%)
Apr 04, 2022	75.92	76.02	75.84	75.92	18,820	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.