Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

72.16 +0.30 (+0.42%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 74.82 74.82 74.26 74.28 50,956 -0.71(-0.95%)
Feb 25, 2021 75.71 75.75 74.95 74.99 70,943 -0.59(-0.78%)
Feb 24, 2021 75.13 75.57 75.11 75.57 31,409 +0.46(+0.61%)
Feb 23, 2021 74.97 75.15 74.77 75.11 54,243 +0.21(+0.28%)
Feb 22, 2021 74.80 75.05 74.76 74.90 49,378 +0.02(+0.03%)
Feb 19, 2021 74.85 75.05 74.85 74.88 22,150 +0.34(+0.45%)
Feb 18, 2021 74.43 74.56 74.27 74.54 18,132 +0.08(+0.10%)
Feb 17, 2021 74.25 74.47 74.16 74.47 21,946 -0.07(-0.10%)
Feb 16, 2021 74.47 74.55 74.42 74.54 37,326 +0.11(+0.15%)
Feb 12, 2021 74.12 74.45 74.12 74.43 17,366 -0.00(-0.00%)
Feb 11, 2021 74.62 74.62 74.42 74.43 26,655 +0.01(+0.02%)
Feb 10, 2021 74.52 74.57 74.40 74.41 21,741 -0.00(-0.01%)
Feb 09, 2021 74.09 74.46 74.06 74.42 28,856 +0.19(+0.26%)
Feb 08, 2021 74.06 74.23 74.05 74.23 19,792 +0.15(+0.21%)
Feb 05, 2021 73.91 74.08 73.88 74.07 51,892 +0.35(+0.47%)
Feb 04, 2021 73.78 73.78 73.62 73.73 35,446 -0.24(-0.33%)
Feb 03, 2021 73.84 74.06 73.84 73.97 20,928 +0.07(+0.09%)
Feb 02, 2021 73.72 73.90 73.49 73.90 28,109 +0.39(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.