Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

72.36 +0.20 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 74.83 74.89 74.47 74.64 31,311 +0.14(+0.18%)
Jan 28, 2021 74.42 74.63 74.38 74.50 31,325 -0.05(-0.07%)
Jan 27, 2021 74.71 74.83 74.49 74.55 34,327 -0.68(-0.90%)
Jan 26, 2021 75.11 75.23 75.10 75.23 19,214 +0.29(+0.39%)
Jan 25, 2021 75.05 75.07 74.76 74.94 26,224 -0.09(-0.12%)
Jan 22, 2021 75.18 75.26 74.96 75.03 39,551 -0.57(-0.76%)
Jan 21, 2021 75.68 75.73 75.50 75.60 42,794 +0.08(+0.10%)
Jan 20, 2021 75.21 75.73 75.17 75.52 64,672 +0.55(+0.74%)
Jan 19, 2021 74.98 75.04 74.82 74.97 71,418 -0.01(-0.01%)
Jan 15, 2021 75.05 75.14 74.83 74.98 90,536 -0.59(-0.78%)
Jan 14, 2021 75.25 75.64 75.25 75.57 36,451 +0.39(+0.52%)
Jan 13, 2021 74.90 75.28 74.90 75.18 35,791 +0.07(+0.09%)
Jan 12, 2021 74.77 75.12 74.75 75.12 18,397 +0.39(+0.52%)
Jan 11, 2021 74.50 74.80 74.45 74.73 51,084 -0.47(-0.62%)
Jan 08, 2021 75.43 75.43 74.94 75.19 38,006 -0.16(-0.21%)
Jan 07, 2021 75.09 75.35 75.01 75.35 23,246 -0.04(-0.05%)
Jan 06, 2021 75.07 75.39 75.04 75.39 182,481 +0.04(+0.05%)
Jan 05, 2021 74.93 75.44 74.91 75.35 50,661 +0.67(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.