Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.19 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.11	70.54	70.11	70.51	12,882	+0.23(+0.33%)
Apr 27, 2023	70.01	70.33	70.01	70.28	33,131	+0.25(+0.36%)
Apr 26, 2023	70.08	70.22	69.99	70.02	82,643	-0.02(-0.02%)
Apr 25, 2023	70.31	70.31	69.98	70.04	123,482	-0.49(-0.70%)
Apr 24, 2023	70.49	70.61	70.45	70.53	14,146	+0.05(+0.07%)
Apr 21, 2023	70.54	70.57	70.42	70.48	20,825	-0.38(-0.54%)
Apr 20, 2023	70.85	70.93	70.81	70.86	48,921	-0.07(-0.10%)
Apr 19, 2023	71.15	71.15	70.90	70.94	29,931	-0.33(-0.46%)
Apr 18, 2023	71.35	71.35	71.25	71.26	4,620	+0.00(+0.00%)
Apr 17, 2023	71.34	71.34	71.13	71.26	9,993	-0.11(-0.15%)
Apr 14, 2023	71.51	71.57	71.23	71.37	17,248	-0.19(-0.26%)
Apr 13, 2023	71.24	71.56	71.24	71.56	41,902	+0.64(+0.91%)
Apr 12, 2023	70.85	71.03	70.80	70.91	22,476	+0.10(+0.14%)
Apr 11, 2023	70.60	70.86	70.60	70.81	32,798	+0.20(+0.28%)
Apr 10, 2023	70.41	70.63	70.41	70.62	9,378	-0.12(-0.17%)
Apr 06, 2023	70.71	70.83	70.64	70.74	5,693	-0.03(-0.04%)
Apr 05, 2023	70.96	71.22	70.75	70.77	77,161	-0.14(-0.20%)
Apr 04, 2023	70.91	71.09	70.83	70.91	32,857	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.