Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.19 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.41	74.76	74.41	74.62	36,444	+0.08(+0.10%)
Feb 25, 2022	73.99	74.55	74.15	74.55	38,006	+0.69(+0.93%)
Feb 24, 2022	73.69	74.00	73.51	73.86	56,564	-0.37(-0.50%)
Feb 23, 2022	74.50	74.57	74.23	74.23	19,895	+0.13(+0.17%)
Feb 22, 2022	74.32	74.38	74.05	74.10	19,140	-0.09(-0.12%)
Feb 18, 2022				74.19	0	-0.26(-0.35%)
Feb 17, 2022	74.58	74.67	74.44	74.45	38,085	-0.19(-0.26%)
Feb 16, 2022	74.66	74.70	74.54	74.64	14,299	+0.29(+0.38%)
Feb 15, 2022	74.44	74.44	74.17	74.36	13,994	+0.00(+0.01%)
Feb 14, 2022	74.16	74.42	74.16	74.35	23,672	+0.05(+0.07%)
Feb 11, 2022	74.49	74.71	74.28	74.30	36,906	-0.16(-0.22%)
Feb 10, 2022	74.62	74.89	74.40	74.47	18,687	-0.25(-0.34%)
Feb 09, 2022	74.56	74.76	74.56	74.72	49,836	+0.15(+0.21%)
Feb 08, 2022	74.56	74.59	74.46	74.57	94,042	-0.21(-0.28%)
Feb 07, 2022	74.42	74.80	74.42	74.78	129,706	+0.56(+0.75%)
Feb 04, 2022	74.14	74.27	74.08	74.22	8,100	-0.40(-0.54%)
Feb 03, 2022	74.68	74.77		74.62	9,189	-0.11(-0.15%)
Feb 02, 2022	74.71	74.82	74.55	74.73	13,441	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.