Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.50 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.53	73.61	73.24	73.27	18,725	+0.02(+0.03%)
Nov 27, 2020	73.27	73.32	73.22	73.25	18,821	+0.06(+0.08%)
Nov 25, 2020	73.08	73.24	73.08	73.19	27,714	+0.02(+0.03%)
Nov 24, 2020	72.76	73.19	72.76	73.17	30,175	+0.46(+0.64%)
Nov 23, 2020	72.82	72.82	72.58	72.71	6,382	+0.01(+0.01%)
Nov 20, 2020	72.92	72.95	72.65	72.70	14,684	-0.14(-0.20%)
Nov 19, 2020	72.71	72.84	72.69	72.84	19,323	+0.08(+0.10%)
Nov 18, 2020	72.71	72.97	72.71	72.77	8,131	+0.09(+0.12%)
Nov 17, 2020	72.66	72.77	72.59	72.68	21,071	+0.03(+0.04%)
Nov 16, 2020	72.72	72.82	72.63	72.65	12,422	+0.25(+0.35%)
Nov 13, 2020	72.42	72.47	72.26	72.40	19,855	-0.07(-0.09%)
Nov 12, 2020	72.53	72.63	72.39	72.47	45,465	-0.33(-0.45%)
Nov 11, 2020	72.86	72.91	72.78	72.80	33,353	-0.15(-0.21%)
Nov 10, 2020	73.03	73.21	72.95	72.95	14,877	-0.15(-0.21%)
Nov 09, 2020	73.52	73.54	73.11	73.11	62,254	+0.13(+0.17%)
Nov 06, 2020	72.92	73.06	72.84	72.98	8,169	+0.07(+0.09%)
Nov 05, 2020	72.82	73.04	72.82	72.91	41,488	+0.47(+0.65%)
Nov 04, 2020	72.20	72.58	72.13	72.44	8,496	+0.07(+0.09%)
Nov 03, 2020	72.45	72.61	72.25	72.37	24,235	+0.43(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.