Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.63 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.03	71.60	71.02	71.60	22,330	+0.49(+0.68%)
Jan 30, 2023	71.37	71.45	71.11	71.11	22,747	-0.42(-0.58%)
Jan 27, 2023	71.44	71.59	71.41	71.53	62,515	+0.07(+0.09%)
Jan 26, 2023	71.41	71.47	71.21	71.46	18,918	+0.32(+0.45%)
Jan 25, 2023	71.27	71.27	70.90	71.14	51,930	-0.07(-0.10%)
Jan 24, 2023	71.16	71.25	71.09	71.21	10,939	+0.03(+0.04%)
Jan 23, 2023	70.99	71.20	70.99	71.19	21,000	+0.04(+0.05%)
Jan 20, 2023	70.68	71.17	70.68	71.15	25,688	+0.49(+0.69%)
Jan 19, 2023	70.73	70.76	70.54	70.66	30,828	+0.18(+0.25%)
Jan 18, 2023	71.14	71.15	70.49	70.49	29,674	-0.62(-0.88%)
Jan 17, 2023	71.05	71.17	70.99	71.11	41,043	+0.06(+0.08%)
Jan 13, 2023	70.87	71.08	70.83	71.05	31,350	-0.17(-0.23%)
Jan 12, 2023	71.19	71.32	70.83	71.22	32,171	+0.29(+0.41%)
Jan 11, 2023	70.94	71.06	70.82	70.93	118,388	+0.06(+0.08%)
Jan 10, 2023	71.02	71.02	70.82	70.87	18,336	-0.21(-0.30%)
Jan 09, 2023	70.99	71.22	70.95	71.08	36,415	+0.31(+0.44%)
Jan 06, 2023	70.26	70.81	70.15	70.77	50,785	+0.73(+1.04%)
Jan 05, 2023	70.24	70.27	69.95	70.04	27,742	-0.49(-0.69%)
Jan 04, 2023	70.26	70.53	70.11	70.53	38,851	+0.97(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.