Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.47 +0.41 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.47	78.72	78.47	78.59	34,406	-0.14(-0.17%)
May 27, 2021	78.63	78.75	78.61	78.73	40,497	+0.35(+0.44%)
May 26, 2021	78.35	78.57	78.33	78.38	83,684	-0.33(-0.42%)
May 25, 2021	78.76	78.83	78.64	78.71	20,984	-0.17(-0.21%)
May 24, 2021	78.77	78.88	78.60	78.88	58,028	+0.14(+0.17%)
May 21, 2021	78.91	78.91	78.54	78.74	35,559	-0.03(-0.04%)
May 20, 2021	78.61	78.81	78.58	78.77	37,199	+0.43(+0.54%)
May 19, 2021	78.59	78.68	78.22	78.35	63,652	-0.40(-0.50%)
May 18, 2021	78.90	78.90	78.66	78.74	85,514	+0.02(+0.03%)
May 17, 2021	78.45	78.73	78.45	78.72	52,833	+0.33(+0.42%)
May 14, 2021	78.53	78.57	78.32	78.39	67,515	+0.30(+0.39%)
May 13, 2021	78.17	78.34	77.87	78.09	59,786	-0.21(-0.27%)
May 12, 2021	78.63	78.72	78.28	78.29	114,951	-0.23(-0.29%)
May 11, 2021	78.44	78.60	78.42	78.52	42,214	-0.03(-0.04%)
May 10, 2021	78.55	78.61	78.39	78.55	45,074	+0.32(+0.41%)
May 07, 2021	78.02	78.31	77.94	78.23	103,324	+0.15(+0.19%)
May 06, 2021	77.71	78.12	77.71	78.09	94,816	+0.70(+0.90%)
May 05, 2021	77.33	77.50	77.32	77.39	80,360	+0.20(+0.26%)
May 04, 2021	77.15	77.21	76.89	77.19	62,225	-0.17(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.