Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

72.36 +0.20 (+0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 77.68 77.70 77.42 77.58 35,225 -0.12(-0.15%)
Apr 29, 2021 77.60 77.70 76.92 77.70 52,357 +0.28(+0.36%)
Apr 28, 2021 76.98 77.46 76.98 77.42 55,277 +0.52(+0.67%)
Apr 27, 2021 76.86 76.92 76.81 76.90 44,605 -0.03(-0.04%)
Apr 26, 2021 76.64 76.99 76.64 76.93 38,793 +0.49(+0.65%)
Apr 23, 2021 76.35 76.50 76.30 76.44 16,479 +0.15(+0.20%)
Apr 22, 2021 76.19 76.42 76.08 76.29 27,555 -0.05(-0.07%)
Apr 21, 2021 75.49 76.52 75.44 76.34 59,858 +0.74(+0.98%)
Apr 20, 2021 76.12 76.16 75.54 75.60 20,607 -0.49(-0.64%)
Apr 19, 2021 76.32 76.37 76.04 76.09 26,140 -0.16(-0.20%)
Apr 16, 2021 76.24 76.31 76.21 76.24 14,522 +0.17(+0.22%)
Apr 15, 2021 76.26 76.26 75.97 76.08 20,032 -0.11(-0.14%)
Apr 14, 2021 75.88 76.28 75.88 76.18 19,920 +0.09(+0.11%)
Apr 13, 2021 75.83 76.11 75.83 76.10 12,171 +0.17(+0.23%)
Apr 12, 2021 75.99 75.99 75.90 75.92 9,711 -0.20(-0.27%)
Apr 09, 2021 76.04 76.14 75.91 76.13 73,541 +0.20(+0.27%)
Apr 08, 2021 75.74 75.92 75.71 75.92 14,197 +0.33(+0.44%)
Apr 07, 2021 75.60 75.67 75.50 75.59 125,849 -0.27(-0.36%)
Apr 06, 2021 75.95 76.03 75.79 75.86 55,581 -0.30(-0.40%)
Apr 05, 2021 76.09 76.26 76.08 76.17 47,368 +0.15(+0.19%)
Apr 01, 2021 75.87 76.02 75.78 76.02 82,502 +0.14(+0.18%)
Mar 31, 2021 75.73 76.07 75.73 75.88 60,306 +0.39(+0.51%)
Mar 30, 2021 75.53 75.59 75.43 75.50 35,929 -0.25(-0.33%)
Mar 29, 2021 75.75 75.79 75.58 75.75 8,887 -0.12(-0.15%)
Mar 26, 2021 75.90 75.90 75.67 75.86 22,659 +0.28(+0.37%)
Mar 25, 2021 75.76 75.81 75.53 75.58 48,686 -0.28(-0.37%)
Mar 24, 2021 75.74 76.02 75.74 75.86 14,717 +0.06(+0.08%)
Mar 23, 2021 75.84 76.07 75.78 75.81 71,638 -0.34(-0.45%)
Mar 22, 2021 76.32 76.34 76.09 76.15 91,445 -0.12(-0.15%)
Mar 19, 2021 76.17 76.37 76.06 76.26 93,420 +0.06(+0.08%)
Mar 18, 2021 76.62 76.77 76.15 76.20 37,445 -0.65(-0.85%)
Mar 17, 2021 76.45 76.89 76.33 76.85 65,520 +0.18(+0.24%)
Mar 16, 2021 76.51 76.71 76.48 76.67 38,089 +0.18(+0.24%)
Mar 15, 2021 76.47 76.50 76.22 76.49 36,955 -0.03(-0.04%)
Mar 12, 2021 76.11 76.53 76.11 76.51 42,641 +0.34(+0.45%)
Mar 11, 2021 75.78 76.19 75.71 76.17 33,731 +0.56(+0.74%)
Mar 10, 2021 75.62 75.62 75.33 75.61 41,686 +0.11(+0.14%)
Mar 09, 2021 75.62 75.66 75.36 75.50 14,374 +0.24(+0.32%)
Mar 08, 2021 75.35 75.49 75.26 75.26 42,905 -0.12(-0.15%)
Mar 05, 2021 75.42 75.42 75.17 75.38 35,122 +0.01(+0.01%)
Mar 04, 2021 75.54 75.84 75.20 75.37 41,975 -0.11(-0.14%)
Mar 03, 2021 75.48 75.69 75.45 75.47 19,762 -0.15(-0.19%)
Mar 02, 2021 75.51 75.73 75.41 75.62 21,316 +0.19(+0.26%)
Mar 01, 2021 75.32 75.45 75.30 75.43 13,719 +0.44(+0.58%)
Feb 26, 2021 75.54 75.54 74.98 74.99 50,469 -0.72(-0.95%)
Feb 25, 2021 76.44 76.48 75.67 75.71 70,266 -0.59(-0.78%)
Feb 24, 2021 75.85 76.30 75.83 76.30 31,110 +0.47(+0.61%)
Feb 23, 2021 75.69 75.87 75.50 75.83 53,725 +0.21(+0.28%)
Feb 22, 2021 75.52 75.78 75.48 75.62 48,907 +0.02(+0.03%)
Feb 19, 2021 75.57 75.77 75.57 75.60 21,938 +0.34(+0.45%)
Feb 18, 2021 75.15 75.28 74.99 75.26 17,959 +0.08(+0.10%)
Feb 17, 2021 74.96 75.18 74.87 75.18 21,737 -0.07(-0.10%)
Feb 16, 2021 75.18 75.27 75.14 75.26 36,969 +0.11(+0.15%)
Feb 12, 2021 74.83 75.17 74.83 75.14 17,200 -0.00(-0.00%)
Feb 11, 2021 75.34 75.34 75.14 75.15 26,400 +0.01(+0.02%)
Feb 10, 2021 75.24 75.29 75.12 75.13 21,534 -0.00(-0.01%)
Feb 09, 2021 74.81 75.17 74.78 75.14 28,581 +0.19(+0.26%)
Feb 08, 2021 74.78 74.94 74.77 74.94 19,603 +0.16(+0.21%)
Feb 05, 2021 74.62 74.80 74.59 74.79 51,396 +0.35(+0.47%)
Feb 04, 2021 74.50 74.50 74.33 74.44 35,108 -0.24(-0.32%)
Feb 03, 2021 74.55 74.78 74.55 74.68 20,728 +0.07(+0.09%)
Feb 02, 2021 74.43 74.61 74.19 74.61 27,840 +0.40(+0.54%)
Feb 01, 2021 74.59 74.59 74.21 74.21 34,436 -0.43(-0.57%)
Jan 29, 2021 74.83 74.89 74.47 74.64 31,311 +0.14(+0.18%)
Jan 28, 2021 74.42 74.63 74.38 74.50 31,325 -0.05(-0.07%)
Jan 27, 2021 74.71 74.83 74.49 74.55 34,327 -0.68(-0.90%)
Jan 26, 2021 75.11 75.23 75.10 75.23 19,214 +0.29(+0.39%)
Jan 25, 2021 75.05 75.07 74.76 74.94 26,224 -0.09(-0.12%)
Jan 22, 2021 75.18 75.26 74.96 75.03 39,551 -0.57(-0.76%)
Jan 21, 2021 75.68 75.73 75.50 75.60 42,794 +0.08(+0.10%)
Jan 20, 2021 75.21 75.73 75.17 75.52 64,672 +0.55(+0.74%)
Jan 19, 2021 74.98 75.04 74.82 74.97 71,418 -0.01(-0.01%)
Jan 15, 2021 75.05 75.14 74.83 74.98 90,536 -0.59(-0.78%)
Jan 14, 2021 75.25 75.64 75.25 75.57 36,451 +0.39(+0.52%)
Jan 13, 2021 74.90 75.28 74.90 75.18 35,791 +0.07(+0.09%)
Jan 12, 2021 74.77 75.12 74.75 75.12 18,397 +0.39(+0.52%)
Jan 11, 2021 74.50 74.80 74.45 74.73 51,084 -0.47(-0.62%)
Jan 08, 2021 75.43 75.43 74.94 75.19 38,006 -0.16(-0.21%)
Jan 07, 2021 75.09 75.35 75.01 75.35 23,246 -0.04(-0.05%)
Jan 06, 2021 75.07 75.39 75.04 75.39 182,481 +0.04(+0.05%)
Jan 05, 2021 74.93 75.44 74.91 75.35 50,661 +0.67(+0.90%)
Jan 04, 2021 75.17 75.17 74.65 74.68 35,271 -0.38(-0.50%)
Dec 31, 2020 75.06 75.06 75.06 28,152 +0.23(+0.31%)
Dec 30, 2020 74.67 74.90 74.67 74.83 28,152 +0.29(+0.39%)
Dec 29, 2020 74.69 74.69 74.52 74.53 11,499 +0.17(+0.23%)
Dec 28, 2020 74.44 74.49 74.18 74.36 12,817 -0.16(-0.22%)
Dec 24, 2020 74.46 74.53 74.34 74.52 16,479 +0.18(+0.25%)
Dec 23, 2020 74.24 74.40 74.16 74.34 149,098 +0.41(+0.55%)
Dec 22, 2020 74.02 74.04 73.83 73.93 71,881 -0.36(-0.48%)
Dec 21, 2020 74.26 74.47 74.19 74.29 35,135 -0.42(-0.56%)
Dec 18, 2020 74.88 74.89 74.62 74.71 28,324 -0.31(-0.41%)
Dec 17, 2020 75.12 75.25 74.98 75.02 31,189 +0.07(+0.09%)
Dec 16, 2020 74.91 75.01 74.70 74.95 21,980 -0.29(-0.39%)
Dec 15, 2020 74.99 75.27 74.94 75.24 45,194 +0.41(+0.54%)
Dec 14, 2020 75.00 75.02 74.70 74.83 15,736 +0.04(+0.05%)
Dec 11, 2020 74.81 74.83 74.67 74.80 17,612 -0.20(-0.27%)
Dec 10, 2020 74.83 75.11 74.83 75.00 23,168 +0.50(+0.68%)
Dec 09, 2020 74.69 74.75 74.44 74.50 32,492 -0.01(-0.01%)
Dec 08, 2020 74.62 74.72 74.50 74.50 12,175 -0.12(-0.16%)
Dec 07, 2020 74.66 74.69 74.57 74.62 38,098 -0.15(-0.19%)
Dec 04, 2020 74.48 74.80 74.48 74.77 101,557 +0.53(+0.72%)
Dec 03, 2020 74.01 74.33 73.97 74.23 31,087 +0.31(+0.42%)
Dec 02, 2020 73.80 73.95 73.80 73.92 89,518 +0.09(+0.12%)
Dec 01, 2020 73.67 73.87 73.63 73.83 42,736 +0.27(+0.37%)
Nov 30, 2020 73.83 73.90 73.53 73.56 18,651 +0.02(+0.03%)
Nov 27, 2020 73.56 73.61 73.51 73.54 18,745 +0.06(+0.08%)
Nov 25, 2020 73.37 73.53 73.37 73.49 27,603 +0.02(+0.03%)
Nov 24, 2020 73.05 73.49 73.05 73.47 30,055 +0.47(+0.64%)
Nov 23, 2020 73.11 73.11 72.87 73.00 6,357 +0.01(+0.01%)
Nov 20, 2020 73.22 73.24 72.94 72.99 14,625 -0.14(-0.20%)
Nov 19, 2020 73.00 73.14 72.98 73.14 19,246 +0.08(+0.10%)
Nov 18, 2020 73.00 73.26 73.00 73.06 8,098 +0.09(+0.12%)
Nov 17, 2020 72.95 73.06 72.88 72.97 20,987 +0.03(+0.04%)
Nov 16, 2020 73.01 73.11 72.92 72.94 12,373 +0.25(+0.35%)
Nov 13, 2020 72.71 72.76 72.55 72.69 19,775 -0.07(-0.09%)
Nov 12, 2020 72.83 72.92 72.68 72.76 45,283 -0.33(-0.45%)
Nov 11, 2020 73.16 73.20 73.07 73.09 33,220 -0.16(-0.21%)
Nov 10, 2020 73.32 73.50 73.24 73.24 14,818 -0.16(-0.21%)
Nov 09, 2020 73.82 73.83 73.40 73.40 62,005 +0.13(+0.17%)
Nov 06, 2020 73.21 73.36 73.14 73.27 8,136 +0.07(+0.09%)
Nov 05, 2020 73.11 73.33 73.11 73.20 41,322 +0.48(+0.65%)
Nov 04, 2020 72.49 72.87 72.42 72.73 8,462 +0.07(+0.09%)
Nov 03, 2020 72.74 72.90 72.54 72.66 24,139 +0.43(+0.59%)
Nov 02, 2020 71.97 72.24 71.97 72.23 17,979 +0.51(+0.72%)
Oct 30, 2020 71.83 71.83 71.58 71.72 14,110 -0.04(-0.05%)
Oct 29, 2020 71.43 71.78 71.35 71.76 18,340 +0.01(+0.01%)
Oct 28, 2020 71.92 71.96 71.71 71.75 54,234 -0.80(-1.10%)
Oct 27, 2020 72.50 72.66 72.50 72.54 5,963 +0.13(+0.18%)
Oct 26, 2020 72.53 72.53 72.30 72.42 17,356 -0.34(-0.46%)
Oct 23, 2020 72.82 72.82 72.65 72.75 7,003 +0.00(+0.00%)
Oct 22, 2020 72.67 72.82 72.65 72.75 5,406 +0.02(+0.03%)
Oct 21, 2020 72.82 72.93 72.73 72.73 7,164 -0.07(-0.10%)
Oct 20, 2020 72.46 72.92 72.46 72.80 16,002 +0.36(+0.50%)
Oct 19, 2020 72.62 72.66 72.44 72.44 8,582 -0.03(-0.04%)
Oct 16, 2020 72.37 72.51 72.37 72.47 7,209 +0.16(+0.23%)
Oct 15, 2020 72.21 72.34 72.13 72.30 10,137 -0.42(-0.57%)
Oct 14, 2020 72.73 72.79 72.67 72.72 3,525 -0.02(-0.03%)
Oct 13, 2020 72.81 72.81 72.72 72.74 11,728 -0.15(-0.20%)
Oct 12, 2020 72.87 72.94 72.85 72.88 19,092 +0.09(+0.12%)
Oct 09, 2020 72.72 72.85 72.67 72.80 28,118 +0.38(+0.52%)
Oct 08, 2020 72.17 72.44 72.17 72.42 8,464 +0.38(+0.53%)
Oct 07, 2020 71.97 72.05 71.94 72.04 5,212 +0.16(+0.22%)
Oct 06, 2020 72.07 72.11 71.78 71.88 27,318 -0.18(-0.25%)
Oct 05, 2020 72.01 72.08 71.98 72.07 8,767 +0.25(+0.35%)
Oct 02, 2020 71.72 71.86 71.72 71.82 16,479 -0.17(-0.24%)
Oct 01, 2020 71.84 72.03 71.83 71.99 13,417 +0.20(+0.28%)
Sep 30, 2020 71.44 71.83 71.40 71.79 13,621 +0.42(+0.58%)
Sep 29, 2020 71.46 71.47 71.23 71.37 20,569 -0.07(-0.10%)
Sep 28, 2020 71.46 71.52 71.37 71.44 23,601 +0.04(+0.05%)
Sep 25, 2020 71.40 71.41 71.24 71.40 7,518 -0.16(-0.22%)
Sep 24, 2020 71.29 71.68 71.28 71.55 24,289 +0.11(+0.15%)
Sep 23, 2020 71.68 71.75 71.41 71.44 40,313 -0.41(-0.58%)
Sep 22, 2020 71.90 71.92 71.68 71.86 12,704 +0.05(+0.07%)
Sep 21, 2020 72.09 72.09 71.78 71.81 32,107 -0.64(-0.88%)
Sep 18, 2020 72.44 72.53 72.40 72.45 15,037 -0.21(-0.29%)
Sep 17, 2020 72.32 72.66 72.26 72.66 12,201 +0.13(+0.17%)
Sep 16, 2020 72.49 72.68 72.49 72.53 15,702 +0.05(+0.07%)
Sep 15, 2020 72.71 72.71 72.45 72.49 41,065 -0.04(-0.06%)
Sep 14, 2020 72.59 72.59 72.50 72.53 11,348 +0.01(+0.02%)
Sep 11, 2020 72.47 72.55 72.38 72.51 10,814 +0.07(+0.09%)
Sep 10, 2020 72.81 72.82 72.41 72.45 15,811 -0.24(-0.33%)
Sep 09, 2020 72.37 72.71 72.37 72.69 21,110 +0.44(+0.60%)
Sep 08, 2020 72.57 72.58 72.25 72.25 48,508 -0.97(-1.33%)
Sep 04, 2020 72.98 73.26 72.79 73.22 16,582 +0.39(+0.54%)
Sep 03, 2020 72.97 73.02 72.70 72.83 98,106 -0.42(-0.57%)
Sep 02, 2020 73.11 73.27 73.01 73.25 36,556 +0.13(+0.18%)
Sep 01, 2020 73.37 73.37 73.08 73.13 23,336 -0.21(-0.29%)
Aug 31, 2020 73.20 73.41 73.20 73.34 140,990 +0.35(+0.48%)
Aug 28, 2020 73.09 73.10 72.85 72.99 59,018 +0.10(+0.13%)
Aug 27, 2020 72.88 72.97 72.69 72.89 39,331 +0.17(+0.24%)
Aug 26, 2020 72.53 72.80 72.53 72.72 13,453 +0.17(+0.24%)
Aug 25, 2020 72.49 72.55 72.41 72.54 21,850 +0.27(+0.37%)
Aug 24, 2020 72.65 72.65 72.24 72.27 25,055 -0.23(-0.32%)
Aug 21, 2020 72.38 72.53 72.25 72.51 23,380 -0.05(-0.07%)
Aug 20, 2020 72.22 72.60 72.22 72.56 16,759 +0.20(+0.27%)
Aug 19, 2020 72.82 72.82 72.35 72.36 46,455 -0.29(-0.40%)
Aug 18, 2020 72.63 72.74 72.45 72.65 106,337 +0.15(+0.20%)
Aug 17, 2020 72.31 72.50 72.31 72.50 25,430 +0.36(+0.50%)
Aug 14, 2020 72.24 72.24 72.10 72.14 14,625 -0.22(-0.31%)
Aug 13, 2020 72.32 72.48 72.27 72.37 53,866 +0.22(+0.31%)
Aug 12, 2020 72.09 72.26 72.06 72.14 13,463 +0.30(+0.41%)
Aug 11, 2020 71.90 72.04 71.84 71.85 52,241 +0.19(+0.26%)
Aug 10, 2020 71.56 71.69 71.56 71.66 17,818 +0.19(+0.27%)
Aug 07, 2020 71.54 71.54 71.41 71.47 20,496 -0.44(-0.61%)
Aug 06, 2020 72.01 72.07 71.81 71.90 50,720 -0.17(-0.24%)
Aug 05, 2020 72.14 72.27 71.98 72.08 38,853 +0.25(+0.35%)
Aug 04, 2020 71.30 71.83 71.30 71.83 27,680 +0.33(+0.46%)
Aug 03, 2020 71.27 71.50 71.12 71.50 23,471 +0.07(+0.10%)
Jul 31, 2020 71.31 71.51 71.24 71.43 37,182 +0.28(+0.40%)
Jul 30, 2020 71.34 71.40 71.09 71.15 51,421 -0.53(-0.74%)
Jul 29, 2020 71.62 71.72 71.52 71.68 17,815 +0.18(+0.26%)
Jul 28, 2020 71.52 71.67 71.39 71.50 56,570 -0.13(-0.18%)
Jul 27, 2020 71.41 71.64 71.40 71.62 70,884 +0.33(+0.46%)
Jul 24, 2020 71.24 71.45 71.21 71.29 30,178 -0.07(-0.09%)
Jul 23, 2020 71.26 71.65 71.26 71.36 42,074 +0.02(+0.03%)
Jul 22, 2020 71.17 71.37 71.16 71.33 53,463 +0.26(+0.36%)
Jul 21, 2020 71.07 71.24 71.03 71.08 49,259 +0.44(+0.62%)
Jul 20, 2020 70.58 70.72 70.51 70.64 73,785 +0.16(+0.23%)
Jul 17, 2020 70.50 70.50 70.43 70.48 20,187 -0.00(-0.00%)
Jul 16, 2020 70.72 70.76 70.45 70.48 27,609 -0.32(-0.45%)
Jul 15, 2020 70.50 70.84 70.44 70.80 15,291 +0.54(+0.77%)
Jul 14, 2020 70.20 70.30 70.20 70.25 8,588 -0.06(-0.08%)
Jul 13, 2020 70.67 70.67 70.29 70.31 5,442 -0.07(-0.10%)
Jul 10, 2020 70.43 70.44 70.25 70.38 6,488 +0.01(+0.01%)
Jul 09, 2020 70.86 70.86 70.37 70.37 10,593 -0.45(-0.63%)
Jul 08, 2020 70.46 70.88 70.46 70.82 21,222 +0.50(+0.72%)
Jul 07, 2020 70.51 70.51 70.30 70.31 18,038 -0.37(-0.52%)
Jul 06, 2020 70.62 70.70 70.60 70.68 20,873 +0.18(+0.26%)
Jul 02, 2020 70.41 70.51 70.27 70.50 9,269 +0.06(+0.08%)
Jul 01, 2020 70.46 70.58 70.39 70.44 12,033 -0.04(-0.06%)
Jun 30, 2020 69.95 70.49 69.94 70.48 17,545 +0.53(+0.76%)
Jun 29, 2020 70.00 70.00 69.84 69.94 10,668 -0.05(-0.07%)
Jun 26, 2020 70.01 70.09 69.77 69.99 36,255 -0.16(-0.22%)
Jun 25, 2020 70.19 70.21 70.03 70.15 14,232 -0.10(-0.14%)
Jun 24, 2020 70.49 70.58 70.24 70.24 49,618 -0.38(-0.54%)
Jun 23, 2020 70.87 70.92 70.62 70.62 21,659 -0.11(-0.15%)
Jun 22, 2020 70.56 70.75 70.47 70.73 78,945 +0.40(+0.57%)
Jun 19, 2020 70.54 70.54 70.29 70.33 45,216 +0.02(+0.03%)
Jun 18, 2020 70.49 70.58 70.30 70.31 24,746 -0.21(-0.30%)
Jun 17, 2020 70.69 70.69 70.44 70.52 6,553 -0.03(-0.04%)
Jun 16, 2020 70.69 70.83 70.34 70.55 22,746 +0.05(+0.07%)
Jun 15, 2020 70.14 70.59 70.10 70.50 29,024 +0.13(+0.18%)
Jun 12, 2020 70.51 70.68 70.16 70.38 17,406 +0.15(+0.21%)
Jun 11, 2020 70.90 70.94 70.20 70.23 98,684 -1.21(-1.70%)
Jun 10, 2020 71.40 71.84 71.24 71.45 48,002 +0.06(+0.08%)
Jun 09, 2020 71.14 71.44 71.14 71.39 58,146 -0.23(-0.32%)
Jun 08, 2020 71.41 71.62 71.38 71.62 22,994 +0.46(+0.65%)
Jun 05, 2020 71.33 71.41 71.16 71.16 51,293 +0.29(+0.41%)
Jun 04, 2020 70.76 70.94 70.72 70.86 31,025 -0.05(-0.07%)
Jun 03, 2020 70.64 70.96 70.56 70.91 61,235 +0.17(+0.25%)
Jun 02, 2020 70.71 70.93 70.67 70.74 54,857 +0.21(+0.30%)
Jun 01, 2020 69.75 70.57 69.75 70.52 130,999 +1.01(+1.45%)
May 29, 2020 69.46 69.60 69.20 69.51 18,951 +0.04(+0.06%)
May 28, 2020 69.58 69.61 69.44 69.47 11,733 -0.10(-0.14%)
May 27, 2020 69.55 69.57 69.25 69.57 41,656 +0.19(+0.28%)
May 26, 2020 69.27 69.56 69.15 69.38 55,438 +0.92(+1.35%)
May 22, 2020 68.24 68.46 68.17 68.46 34,813 -0.21(-0.31%)
May 21, 2020 68.83 68.83 68.53 68.67 7,152 -0.23(-0.33%)
May 20, 2020 69.02 69.02 68.77 68.89 32,563 +0.16(+0.23%)
May 19, 2020 68.83 69.02 68.74 68.74 37,865 +0.14(+0.20%)
May 18, 2020 68.26 68.63 68.26 68.60 64,244 +0.69(+1.02%)
May 15, 2020 68.01 68.08 67.84 67.91 8,651 -0.29(-0.43%)
May 14, 2020 67.82 68.21 67.72 68.20 47,634 +0.29(+0.43%)
May 13, 2020 68.12 68.23 67.83 67.91 19,579 -0.17(-0.26%)
May 12, 2020 68.33 68.45 68.08 68.09 14,134 -0.22(-0.33%)
May 11, 2020 68.44 68.46 68.20 68.31 15,613 -0.45(-0.65%)
May 08, 2020 68.62 68.81 68.56 68.76 41,817 +0.39(+0.57%)
May 07, 2020 67.99 68.59 67.98 68.37 26,578 +0.69(+1.02%)
May 06, 2020 67.87 67.93 67.64 67.68 28,365 -0.46(-0.67%)
May 05, 2020 68.21 68.30 68.09 68.14 9,110 +0.16(+0.24%)
May 04, 2020 67.99 68.03 67.91 67.97 5,758 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.