Canadian Dollar Trust Currencyshares (NY: FXC )

77.24 USD -0.74 (-0.95%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 77.08 77.14 76.71 76.88 30,400 +0.14(+0.18%)
Jan 28, 2021 76.65 76.87 76.61 76.74 30,413 -0.05(-0.07%)
Jan 27, 2021 76.95 77.08 76.72 76.79 33,328 -0.70(-0.90%)
Jan 26, 2021 77.36 77.49 77.36 77.49 18,655 +0.30(+0.39%)
Jan 25, 2021 77.30 77.32 77.00 77.19 25,461 -0.09(-0.12%)
Jan 22, 2021 77.44 77.52 77.21 77.28 38,400 -0.59(-0.76%)
Jan 21, 2021 77.95 78.00 77.76 77.87 41,548 +0.08(+0.10%)
Jan 20, 2021 77.47 78.00 77.43 77.79 62,789 +0.57(+0.74%)
Jan 19, 2021 77.23 77.29 77.06 77.22 69,338 -0.01(-0.01%)
Jan 15, 2021 77.30 77.39 77.07 77.23 87,900 -0.61(-0.78%)
Jan 14, 2021 77.51 77.91 77.51 77.84 35,390 +0.40(+0.52%)
Jan 13, 2021 77.15 77.54 77.15 77.44 34,749 +0.07(+0.09%)
Jan 12, 2021 77.01 77.37 76.99 77.37 17,862 +0.40(+0.52%)
Jan 11, 2021 76.73 77.04 76.68 76.97 49,597 -0.48(-0.62%)
Jan 08, 2021 77.69 77.69 77.19 77.45 36,900 -0.16(-0.21%)
Jan 07, 2021 77.34 77.61 77.26 77.61 22,569 -0.04(-0.05%)
Jan 06, 2021 77.32 77.65 77.30 77.65 177,167 +0.04(+0.05%)
Jan 05, 2021 77.18 77.70 77.16 77.61 49,186 +0.69(+0.90%)
Jan 04, 2021 77.43 77.43 76.89 76.92 34,244 -0.39(-0.50%)
Dec 31, 2020 77.31 77.31 77.31 27,333 +0.24(+0.31%)
Dec 30, 2020 76.91 77.15 76.91 77.07 27,333 +0.30(+0.39%)
Dec 29, 2020 76.93 76.93 76.76 76.77 11,165 +0.18(+0.24%)
Dec 28, 2020 76.67 76.72 76.41 76.59 12,444 -0.17(-0.22%)
Dec 24, 2020 76.69 76.77 76.57 76.76 16,000 +0.19(+0.25%)
Dec 23, 2020 76.47 76.63 76.38 76.57 144,756 +0.42(+0.55%)
Dec 22, 2020 76.24 76.26 76.04 76.15 69,788 -0.37(-0.48%)
Dec 21, 2020 76.49 76.70 76.41 76.52 34,112 -0.43(-0.56%)
Dec 18, 2020 77.13 77.14 76.86 76.95 27,500 -0.32(-0.41%)
Dec 17, 2020 77.37 77.51 77.23 77.27 30,281 +0.07(+0.09%)
Dec 16, 2020 77.16 77.26 76.94 77.20 21,340 -0.30(-0.39%)
Dec 15, 2020 77.24 77.53 77.19 77.50 43,878 +0.42(+0.54%)
Dec 14, 2020 77.25 77.27 76.94 77.08 15,278 +0.04(+0.05%)
Dec 11, 2020 77.05 77.07 76.91 77.04 17,100 -0.21(-0.27%)
Dec 10, 2020 77.08 77.36 77.07 77.25 22,494 +0.52(+0.68%)
Dec 09, 2020 76.93 76.99 76.67 76.73 31,546 -0.01(-0.01%)
Dec 08, 2020 76.86 76.96 76.74 76.74 11,821 -0.12(-0.16%)
Dec 07, 2020 76.90 76.93 76.81 76.86 36,989 -0.15(-0.19%)
Dec 04, 2020 76.71 77.04 76.71 77.01 98,600 +0.55(+0.72%)
Dec 03, 2020 76.23 76.56 76.19 76.46 30,182 +0.32(+0.42%)
Dec 02, 2020 76.01 76.17 76.01 76.14 86,911 +0.09(+0.12%)
Dec 01, 2020 75.88 76.09 75.84 76.05 41,492 +0.28(+0.37%)
Nov 30, 2020 76.04 76.12 75.74 75.77 18,108 +0.02(+0.03%)
Nov 27, 2020 75.77 75.82 75.71 75.75 18,200 +0.06(+0.08%)
Nov 25, 2020 75.57 75.74 75.57 75.69 26,800 +0.02(+0.03%)
Nov 24, 2020 75.24 75.69 75.24 75.67 29,180 +0.48(+0.64%)
Nov 23, 2020 75.30 75.30 75.06 75.19 6,172 +0.01(+0.01%)
Nov 20, 2020 75.41 75.44 75.13 75.18 14,200 -0.15(-0.20%)
Nov 19, 2020 75.19 75.33 75.17 75.33 18,686 +0.08(+0.10%)
Nov 18, 2020 75.19 75.46 75.19 75.25 7,863 +0.09(+0.12%)
Nov 17, 2020 75.14 75.25 75.07 75.16 20,376 +0.03(+0.04%)
Nov 16, 2020 75.20 75.31 75.11 75.13 12,013 +0.26(+0.35%)
Nov 13, 2020 74.89 74.94 74.73 74.87 19,200 -0.07(-0.09%)
Nov 12, 2020 75.01 75.11 74.86 74.94 43,965 -0.34(-0.45%)
Nov 11, 2020 75.35 75.40 75.26 75.28 32,253 -0.16(-0.21%)
Nov 10, 2020 75.52 75.71 75.44 75.44 14,387 -0.16(-0.21%)
Nov 09, 2020 76.03 76.05 75.60 75.60 60,200 +0.13(+0.17%)
Nov 06, 2020 75.41 75.56 75.33 75.47 7,900 +0.07(+0.09%)
Nov 05, 2020 75.30 75.53 75.30 75.40 40,119 +0.49(+0.65%)
Nov 04, 2020 74.67 75.05 74.59 74.91 8,216 +0.07(+0.09%)
Nov 03, 2020 74.92 75.09 74.72 74.84 23,436 +0.44(+0.59%)
Nov 02, 2020 74.13 74.41 74.13 74.40 17,456 +0.53(+0.72%)
Oct 30, 2020 73.99 73.99 73.73 73.87 13,700 -0.04(-0.05%)
Oct 29, 2020 73.57 73.93 73.49 73.91 17,806 +0.01(+0.01%)
Oct 28, 2020 74.08 74.12 73.86 73.90 52,655 -0.82(-1.10%)
Oct 27, 2020 74.68 74.84 74.68 74.72 5,790 +0.13(+0.18%)
Oct 26, 2020 74.71 74.71 74.47 74.59 16,851 -0.35(-0.46%)
Oct 23, 2020 75.00 75.00 74.83 74.93 6,800 +0.00(+0.00%)
Oct 22, 2020 74.85 75.00 74.82 74.93 5,249 +0.02(+0.03%)
Oct 21, 2020 75.00 75.12 74.91 74.91 6,956 -0.07(-0.10%)
Oct 20, 2020 74.63 75.11 74.63 74.98 15,536 +0.37(+0.50%)
Oct 19, 2020 74.80 74.83 74.61 74.61 8,333 -0.03(-0.04%)
Oct 16, 2020 74.54 74.69 74.54 74.64 7,000 +0.17(+0.23%)
Oct 15, 2020 74.38 74.51 74.29 74.47 9,842 -0.43(-0.57%)
Oct 14, 2020 74.91 74.97 74.85 74.90 3,423 -0.02(-0.03%)
Oct 13, 2020 74.99 74.99 74.90 74.92 11,387 -0.15(-0.20%)
Oct 12, 2020 75.06 75.13 75.04 75.07 18,536 +0.09(+0.12%)
Oct 09, 2020 74.90 75.04 74.85 74.98 27,300 +0.39(+0.52%)
Oct 08, 2020 74.34 74.61 74.34 74.59 8,218 +0.39(+0.53%)
Oct 07, 2020 74.13 74.21 74.10 74.20 5,061 +0.16(+0.22%)
Oct 06, 2020 74.23 74.27 73.93 74.04 26,523 -0.19(-0.25%)
Oct 05, 2020 74.17 74.24 74.14 74.23 8,512 +0.26(+0.35%)
Oct 02, 2020 73.87 74.02 73.87 73.97 16,000 -0.18(-0.24%)
Oct 01, 2020 73.99 74.19 73.99 74.15 13,027 +0.21(+0.28%)
Sep 30, 2020 73.58 73.98 73.54 73.94 13,225 +0.43(+0.58%)
Sep 29, 2020 73.60 73.61 73.37 73.51 19,970 -0.07(-0.10%)
Sep 28, 2020 73.60 73.67 73.51 73.58 22,914 +0.04(+0.05%)
Sep 25, 2020 73.54 73.55 73.37 73.54 7,300 -0.16(-0.22%)
Sep 24, 2020 73.43 73.83 73.42 73.70 23,582 +0.11(+0.15%)
Sep 23, 2020 73.83 73.90 73.55 73.59 39,139 -0.43(-0.58%)
Sep 22, 2020 74.06 74.08 73.83 74.02 12,334 +0.06(+0.07%)
Sep 21, 2020 74.25 74.25 73.93 73.96 31,172 -0.66(-0.88%)
Sep 18, 2020 74.61 74.71 74.57 74.62 14,600 -0.22(-0.29%)
Sep 17, 2020 74.49 74.84 74.43 74.84 11,846 +0.13(+0.17%)
Sep 16, 2020 74.67 74.86 74.67 74.71 15,245 +0.05(+0.07%)
Sep 15, 2020 74.89 74.89 74.62 74.66 39,869 -0.04(-0.06%)
Sep 14, 2020 74.77 74.77 74.68 74.70 11,018 +0.01(+0.02%)
Sep 11, 2020 74.64 74.72 74.56 74.69 10,500 +0.07(+0.09%)
Sep 10, 2020 74.99 75.00 74.58 74.62 15,351 -0.25(-0.33%)
Sep 09, 2020 74.54 74.89 74.54 74.87 20,496 +0.45(+0.60%)
Sep 08, 2020 74.75 74.76 74.42 74.42 47,096 -1.00(-1.33%)
Sep 04, 2020 75.17 75.46 74.97 75.42 16,100 +0.40(+0.54%)
Sep 03, 2020 75.16 75.21 74.88 75.02 95,249 -0.43(-0.57%)
Sep 02, 2020 75.30 75.47 75.20 75.45 35,492 +0.13(+0.18%)
Sep 01, 2020 75.57 75.57 75.28 75.32 22,657 -0.22(-0.29%)
Aug 31, 2020 75.40 75.61 75.40 75.54 136,884 +0.36(+0.48%)
Aug 28, 2020 75.28 75.29 75.04 75.18 57,300 +0.10(+0.13%)
Aug 27, 2020 75.07 75.16 74.87 75.08 38,186 +0.18(+0.24%)
Aug 26, 2020 74.71 74.98 74.71 74.90 13,062 +0.18(+0.24%)
Aug 25, 2020 74.66 74.73 74.58 74.72 21,214 +0.28(+0.37%)
Aug 24, 2020 74.83 74.83 74.41 74.44 24,326 -0.24(-0.32%)
Aug 21, 2020 74.55 74.71 74.42 74.68 22,700 -0.05(-0.07%)
Aug 20, 2020 74.39 74.78 74.39 74.73 16,271 +0.20(+0.27%)
Aug 19, 2020 75.00 75.00 74.52 74.53 45,102 -0.30(-0.40%)
Aug 18, 2020 74.81 74.92 74.62 74.83 103,240 +0.15(+0.20%)
Aug 17, 2020 74.48 74.68 74.48 74.68 24,690 +0.37(+0.50%)
Aug 14, 2020 74.41 74.41 74.26 74.31 14,200 -0.23(-0.31%)
Aug 13, 2020 74.49 74.65 74.44 74.54 52,298 +0.23(+0.31%)
Aug 12, 2020 74.25 74.43 74.22 74.31 13,071 +0.30(+0.41%)
Aug 11, 2020 74.06 74.20 74.00 74.01 50,720 +0.20(+0.26%)
Aug 10, 2020 73.71 73.84 73.71 73.81 17,300 +0.20(+0.27%)
Aug 07, 2020 73.69 73.69 73.55 73.61 19,900 -0.45(-0.61%)
Aug 06, 2020 74.17 74.23 73.96 74.06 49,243 -0.18(-0.24%)
Aug 05, 2020 74.30 74.44 74.14 74.24 37,722 +0.26(+0.35%)
Aug 04, 2020 73.44 73.98 73.44 73.98 26,874 +0.34(+0.46%)
Aug 03, 2020 73.41 73.64 73.25 73.64 22,788 +0.07(+0.10%)
Jul 31, 2020 73.45 73.66 73.38 73.57 36,100 +0.29(+0.40%)
Jul 30, 2020 73.48 73.54 73.22 73.28 49,924 -0.55(-0.74%)
Jul 29, 2020 73.77 73.87 73.67 73.83 17,297 +0.19(+0.26%)
Jul 28, 2020 73.67 73.82 73.53 73.64 54,923 -0.13(-0.18%)
Jul 27, 2020 73.55 73.79 73.54 73.77 68,820 +0.34(+0.46%)
Jul 24, 2020 73.38 73.59 73.35 73.43 29,300 -0.07(-0.09%)
Jul 23, 2020 73.40 73.80 73.40 73.50 40,849 +0.02(+0.03%)
Jul 22, 2020 73.31 73.51 73.29 73.47 51,906 +0.26(+0.36%)
Jul 21, 2020 73.20 73.38 73.17 73.21 47,825 +0.45(+0.62%)
Jul 20, 2020 72.70 72.84 72.62 72.76 71,636 +0.17(+0.23%)
Jul 17, 2020 72.61 72.62 72.54 72.59 19,600 -0.00(-0.00%)
Jul 16, 2020 72.84 72.89 72.56 72.59 26,805 -0.33(-0.45%)
Jul 15, 2020 72.62 72.97 72.55 72.92 14,846 +0.56(+0.77%)
Jul 14, 2020 72.31 72.41 72.31 72.36 8,338 -0.06(-0.08%)
Jul 13, 2020 72.79 72.79 72.40 72.42 5,284 -0.07(-0.10%)
Jul 10, 2020 72.54 72.55 72.36 72.49 6,300 +0.01(+0.01%)
Jul 09, 2020 72.99 72.99 72.48 72.48 10,285 -0.46(-0.63%)
Jul 08, 2020 72.57 73.00 72.57 72.94 20,604 +0.52(+0.72%)
Jul 07, 2020 72.63 72.63 72.41 72.42 17,513 -0.38(-0.52%)
Jul 06, 2020 72.74 72.82 72.72 72.80 20,266 +0.19(+0.26%)
Jul 02, 2020 72.52 72.63 72.38 72.61 9,000 +0.06(+0.08%)
Jul 01, 2020 72.57 72.70 72.50 72.55 11,683 -0.04(-0.06%)
Jun 30, 2020 72.05 72.61 72.04 72.59 17,034 +0.55(+0.76%)
Jun 29, 2020 72.10 72.10 71.94 72.04 10,358 -0.05(-0.07%)
Jun 26, 2020 72.11 72.19 71.86 72.09 35,200 -0.16(-0.22%)
Jun 25, 2020 72.30 72.31 72.13 72.25 13,818 -0.10(-0.14%)
Jun 24, 2020 72.60 72.70 72.35 72.35 48,173 -0.39(-0.54%)
Jun 23, 2020 73.00 73.05 72.74 72.74 21,029 -0.11(-0.15%)
Jun 22, 2020 72.68 72.87 72.58 72.85 76,646 +0.41(+0.57%)
Jun 19, 2020 72.66 72.66 72.39 72.44 43,900 +0.02(+0.03%)
Jun 18, 2020 72.60 72.70 72.41 72.42 24,026 -0.22(-0.30%)
Jun 17, 2020 72.81 72.81 72.55 72.64 6,363 -0.03(-0.04%)
Jun 16, 2020 72.81 72.96 72.45 72.67 22,084 +0.05(+0.07%)
Jun 15, 2020 72.24 72.71 72.20 72.62 28,179 +0.13(+0.18%)
Jun 12, 2020 72.63 72.80 72.26 72.49 16,900 +0.15(+0.21%)
Jun 11, 2020 73.03 73.07 72.31 72.34 95,810 -1.25(-1.70%)
Jun 10, 2020 73.54 74.00 73.38 73.59 46,604 +0.06(+0.08%)
Jun 09, 2020 73.27 73.59 73.27 73.53 56,453 -0.24(-0.32%)
Jun 08, 2020 73.55 73.77 73.53 73.77 22,325 +0.48(+0.65%)
Jun 05, 2020 73.47 73.55 73.29 73.29 49,800 +0.30(+0.41%)
Jun 04, 2020 72.88 73.07 72.84 72.99 30,122 -0.05(-0.07%)
Jun 03, 2020 72.76 73.09 72.67 73.04 59,452 +0.18(+0.25%)
Jun 02, 2020 72.83 73.06 72.79 72.86 53,260 +0.22(+0.30%)
Jun 01, 2020 71.84 72.69 71.84 72.64 127,184 +1.04(+1.45%)
May 29, 2020 71.54 71.69 71.28 71.60 18,400 +0.04(+0.06%)
May 28, 2020 71.67 71.70 71.52 71.56 11,392 -0.10(-0.14%)
May 27, 2020 71.64 71.66 71.33 71.66 40,443 +0.20(+0.28%)
May 26, 2020 71.35 71.64 71.22 71.46 53,824 +0.95(+1.35%)
May 22, 2020 70.29 70.51 70.21 70.51 33,800 -0.22(-0.31%)
May 21, 2020 70.89 70.89 70.59 70.73 6,944 -0.23(-0.33%)
May 20, 2020 71.09 71.09 70.83 70.96 31,615 +0.16(+0.23%)
May 19, 2020 70.89 71.09 70.80 70.80 36,763 +0.14(+0.20%)
May 18, 2020 70.31 70.69 70.31 70.66 62,373 +0.71(+1.02%)
May 15, 2020 70.05 70.12 69.88 69.95 8,400 -0.30(-0.43%)
May 14, 2020 69.85 70.25 69.75 70.25 46,247 +0.30(+0.43%)
May 13, 2020 70.16 70.28 69.87 69.95 19,009 -0.18(-0.26%)
May 12, 2020 70.38 70.50 70.12 70.13 13,723 -0.23(-0.33%)
May 11, 2020 70.49 70.51 70.25 70.36 15,159 -0.46(-0.65%)
May 08, 2020 70.68 70.87 70.62 70.82 40,600 +0.40(+0.57%)
May 07, 2020 70.03 70.65 70.02 70.42 25,804 +0.71(+1.02%)
May 06, 2020 69.91 69.97 69.67 69.71 27,539 -0.47(-0.67%)
May 05, 2020 70.26 70.35 70.13 70.18 8,845 +0.17(+0.24%)
May 04, 2020 70.03 70.07 69.95 70.01 5,591 -0.11(-0.15%)
May 01, 2020 70.35 70.35 69.93 70.12 50,700 -0.74(-1.04%)
Apr 30, 2020 71.00 71.06 70.68 70.86 100,864 -0.19(-0.27%)
Apr 29, 2020 70.76 71.05 70.72 71.05 55,678 +0.58(+0.82%)
Apr 28, 2020 70.70 70.70 70.43 70.47 26,475 +0.22(+0.31%)
Apr 27, 2020 70.11 70.27 70.03 70.25 9,349 +0.28(+0.40%)
Apr 24, 2020 70.15 70.15 69.85 69.97 20,500 -0.13(-0.19%)
Apr 23, 2020 69.99 70.37 69.95 70.10 36,379 +0.57(+0.82%)
Apr 22, 2020 69.76 69.84 69.49 69.53 25,518 -0.01(-0.01%)
Apr 21, 2020 69.37 69.59 69.32 69.54 38,085 -0.27(-0.39%)
Apr 20, 2020 69.95 70.24 69.79 69.81 19,593 -0.48(-0.69%)
Apr 17, 2020 70.21 70.36 70.19 70.29 32,400 +0.37(+0.53%)
Apr 16, 2020 70.04 70.05 69.60 69.92 41,401 -0.05(-0.07%)
Apr 15, 2020 70.01 70.08 69.82 69.97 61,561 -1.00(-1.41%)
Apr 14, 2020 70.92 71.03 70.86 70.97 37,649 -0.17(-0.24%)
Apr 13, 2020 70.51 71.14 70.51 71.14 65,828 +0.63(+0.89%)
Apr 09, 2020 70.60 70.77 70.28 70.51 54,400 +0.25(+0.36%)
Apr 08, 2020 70.35 70.44 70.09 70.26 18,470 -0.30(-0.43%)
Apr 07, 2020 70.56 70.73 70.34 70.56 20,715 +0.66(+0.94%)
Apr 06, 2020 69.70 69.94 69.68 69.90 20,301 +0.17(+0.25%)
Apr 03, 2020 69.77 69.93 69.62 69.73 34,700 +0.19(+0.27%)
Apr 02, 2020 69.06 69.93 69.06 69.54 20,909 +0.16(+0.23%)
Apr 01, 2020 69.66 69.74 69.27 69.38 14,991 -0.70(-1.00%)
Mar 31, 2020 69.06 70.08 68.75 70.08 99,964 +0.30(+0.43%)
Mar 30, 2020 69.69 69.84 69.57 69.78 38,389 -0.75(-1.06%)
Mar 27, 2020 69.94 70.80 69.78 70.53 51,300 +0.30(+0.43%)
Mar 26, 2020 70.03 70.40 69.83 70.23 65,584 +0.78(+1.12%)
Mar 25, 2020 68.94 69.58 68.62 69.45 168,595 +1.36(+2.00%)
Mar 24, 2020 68.23 68.39 67.99 68.09 25,257 +0.21(+0.32%)
Mar 23, 2020 68.38 68.52 67.80 67.88 130,882 -0.58(-0.85%)
Mar 20, 2020 69.23 69.27 68.35 68.46 39,200 +0.39(+0.58%)
Mar 19, 2020 68.29 68.39 67.92 68.07 38,351 -0.30(-0.44%)
Mar 18, 2020 68.30 68.53 67.34 68.37 118,947 -0.92(-1.33%)
Mar 17, 2020 69.91 69.98 69.21 69.29 78,011 -1.21(-1.72%)
Mar 16, 2020 70.72 70.79 69.15 70.50 56,802 -0.80(-1.12%)
Mar 13, 2020 71.11 71.30 70.61 71.30 43,500 +0.18(+0.25%)
Mar 12, 2020 71.33 71.83 71.00 71.12 86,167 -0.64(-0.89%)
Mar 11, 2020 71.81 71.85 71.60 71.76 12,438 -0.01(-0.01%)
Mar 10, 2020 72.12 72.14 71.53 71.77 41,315 -0.41(-0.57%)
Mar 09, 2020 72.41 72.95 72.18 72.18 30,728 -1.35(-1.84%)
Mar 06, 2020 73.57 73.57 73.41 73.53 9,200 +0.02(+0.02%)
Mar 05, 2020 73.52 73.63 73.41 73.51 24,938 -0.12(-0.16%)
Mar 04, 2020 73.99 73.99 73.44 73.63 37,277 -0.13(-0.18%)
Mar 03, 2020 73.82 74.06 73.74 73.76 24,557 -0.22(-0.29%)
Mar 02, 2020 73.67 74.00 73.67 73.98 91,211 +0.45(+0.61%)
Feb 28, 2020 73.33 73.65 73.31 73.53 56,500 -0.20(-0.27%)
Feb 27, 2020 73.83 73.95 73.73 73.73 26,397 -0.37(-0.50%)
Feb 26, 2020 74.22 74.36 74.02 74.10 26,344 -0.17(-0.23%)
Feb 25, 2020 74.34 74.36 74.25 74.27 11,468 +0.01(+0.02%)
Feb 24, 2020 74.36 74.44 74.26 74.26 9,602 -0.39(-0.52%)
Feb 21, 2020 74.42 74.74 74.39 74.65 20,400 +0.23(+0.31%)
Feb 20, 2020 74.50 74.58 74.39 74.42 13,409 -0.19(-0.26%)
Feb 19, 2020 74.61 74.61 74.55 74.61 8,373 +0.16(+0.21%)
Feb 18, 2020 74.34 74.47 74.34 74.45 5,442 -0.04(-0.05%)
Feb 14, 2020 74.50 74.50 74.43 74.49 31,600 +0.08(+0.11%)
Feb 13, 2020 74.49 74.49 74.40 74.41 5,680 -0.03(-0.04%)
Feb 12, 2020 74.38 74.53 74.38 74.44 13,916 +0.21(+0.28%)
Feb 11, 2020 74.24 74.29 74.21 74.23 15,712 +0.17(+0.23%)
Feb 10, 2020 74.08 74.11 74.03 74.06 11,440 -0.10(-0.13%)
Feb 07, 2020 74.14 74.21 74.09 74.16 8,300 -0.06(-0.08%)
Feb 06, 2020 74.24 74.24 74.16 74.22 7,312 -0.00(-0.00%)
Feb 05, 2020 74.19 74.32 74.11 74.22 69,379 -0.05(-0.07%)
Feb 04, 2020 74.25 74.36 74.23 74.27 27,927 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.