Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

70.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.68	74.74	74.32	74.49	31,374	+0.14(+0.18%)
Jan 28, 2021	74.27	74.48	74.23	74.36	31,388	-0.05(-0.07%)
Jan 27, 2021	74.56	74.68	74.34	74.40	34,396	-0.68(-0.90%)
Jan 26, 2021	74.96	75.08	74.95	75.08	19,253	+0.29(+0.39%)
Jan 25, 2021	74.90	74.92	74.61	74.79	26,277	-0.09(-0.12%)
Jan 22, 2021	75.03	75.11	74.81	74.88	39,631	-0.57(-0.76%)
Jan 21, 2021	75.53	75.58	75.34	75.45	42,880	+0.08(+0.10%)
Jan 20, 2021	75.06	75.58	75.02	75.37	64,802	+0.55(+0.74%)
Jan 19, 2021	74.83	74.89	74.67	74.82	71,561	-0.01(-0.01%)
Jan 15, 2021	74.90	74.99	74.68	74.83	90,719	-0.59(-0.78%)
Jan 14, 2021	75.10	75.49	75.10	75.42	36,525	+0.39(+0.52%)
Jan 13, 2021	74.75	75.13	74.75	75.03	35,863	+0.07(+0.09%)
Jan 12, 2021	74.62	74.97	74.60	74.97	18,434	+0.39(+0.52%)
Jan 11, 2021	74.35	74.65	74.30	74.58	51,187	-0.47(-0.62%)
Jan 08, 2021	75.28	75.28	74.79	75.04	38,083	-0.16(-0.21%)
Jan 07, 2021	74.94	75.20	74.86	75.20	23,292	-0.04(-0.05%)
Jan 06, 2021	74.92	75.24	74.89	75.24	182,848	+0.04(+0.05%)
Jan 05, 2021	74.78	75.28	74.76	75.20	50,763	+0.67(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.