Skip to main content

Canadian Dollar Trust Currencyshares (NY: FXC )

72.16 +0.30 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 71.70 71.73 71.58 71.66 11,031 -0.22(-0.31%)
Jan 30, 2020 71.77 71.88 71.71 71.88 19,774 +0.03(+0.05%)
Jan 29, 2020 71.92 71.93 71.81 71.85 8,302 -0.19(-0.26%)
Jan 28, 2020 71.85 72.03 71.85 72.03 59,525 +0.11(+0.16%)
Jan 27, 2020 71.87 71.98 71.87 71.92 14,132 -0.24(-0.33%)
Jan 24, 2020 72.24 72.24 72.12 72.16 58,073 -0.08(-0.11%)
Jan 23, 2020 72.06 72.26 72.05 72.24 22,243 +0.04(+0.05%)
Jan 22, 2020 72.67 72.67 72.11 72.20 107,200 -0.32(-0.44%)
Jan 21, 2020 72.64 72.66 72.52 72.52 16,319 -0.05(-0.07%)
Jan 17, 2020 72.69 72.71 72.54 72.56 45,272 -0.14(-0.20%)
Jan 16, 2020 72.69 72.71 72.65 72.71 20,591 +0.01(+0.01%)
Jan 15, 2020 72.59 72.73 72.59 72.70 23,965 +0.12(+0.17%)
Jan 14, 2020 72.56 72.67 72.56 72.57 17,047 -0.05(-0.07%)
Jan 13, 2020 72.70 72.70 72.60 72.62 30,609 +0.03(+0.05%)
Jan 10, 2020 72.65 72.69 72.58 72.59 4,058 +0.04(+0.06%)
Jan 09, 2020 72.54 72.54 72.38 72.54 31,298 -0.20(-0.28%)
Jan 08, 2020 72.84 72.85 72.69 72.75 22,122 -0.13(-0.18%)
Jan 07, 2020 72.87 72.92 72.78 72.88 55,902 -0.23(-0.32%)
Jan 06, 2020 73.05 73.15 73.01 73.11 25,384 +0.14(+0.20%)
Jan 03, 2020 72.98 73.02 72.95 72.97 17,484 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.