Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.57 +0.13 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.02	127.02	126.69	126.72	36,231	-0.32(-0.25%)
Jan 28, 2021	126.64	127.17	126.63	127.03	10,862	+0.45(+0.35%)
Jan 27, 2021	126.50	127.06	126.50	126.58	4,103	-0.53(-0.41%)
Jan 26, 2021	126.95	127.14	126.95	127.11	6,859	+0.64(+0.51%)
Jan 25, 2021	126.55	126.63	126.30	126.47	4,816	-0.10(-0.08%)
Jan 22, 2021	126.33	126.59	126.30	126.57	4,907	-0.56(-0.44%)
Jan 21, 2021	126.95	127.13	126.81	127.13	13,282	+0.76(+0.60%)
Jan 20, 2021	126.40	126.42	126.08	126.37	5,733	+0.25(+0.20%)
Jan 19, 2021	126.00	126.15	125.91	126.12	12,247	+0.46(+0.37%)
Jan 15, 2021	125.96	125.96	125.65	125.66	24,745	-1.06(-0.83%)
Jan 14, 2021	126.27	126.84	126.27	126.72	30,295	+0.62(+0.49%)
Jan 13, 2021	126.31	126.33	126.08	126.10	11,759	-0.34(-0.27%)
Jan 12, 2021	125.84	126.47	125.82	126.44	20,072	+1.35(+1.08%)
Jan 11, 2021	124.71	125.21	124.49	125.09	25,454	-0.44(-0.35%)
Jan 08, 2021	126.06	126.09	125.37	125.53	8,770	+0.02(+0.01%)
Jan 07, 2021	125.67	125.67	125.28	125.51	33,061	-0.40(-0.32%)
Jan 06, 2021	125.44	126.04	125.39	125.91	37,796	-0.17(-0.14%)
Jan 05, 2021	125.67	126.16	125.67	126.08	10,970	+0.55(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.