Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.47 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	119.66	120.19	119.66	120.10	41,868	+0.24(+0.20%)
Nov 27, 2019	119.59	119.94	119.49	119.86	70,477	+0.39(+0.33%)
Nov 26, 2019	119.33	119.52	119.20	119.47	35,837	-0.33(-0.28%)
Nov 25, 2019	119.57	119.89	119.53	119.81	54,840	+0.61(+0.51%)
Nov 22, 2019	119.50	119.50	119.08	119.19	51,996	-0.68(-0.57%)
Nov 21, 2019	120.26	120.27	119.74	119.87	44,567	-0.10(-0.09%)
Nov 20, 2019	119.98	120.05	119.84	119.98	65,166	-0.07(-0.06%)
Nov 19, 2019	120.19	120.28	119.90	120.05	33,037	-0.22(-0.18%)
Nov 18, 2019	120.28	120.45	120.21	120.27	87,003	+0.45(+0.38%)
Nov 15, 2019	119.86	119.91	119.75	119.82	29,234	+0.19(+0.16%)
Nov 14, 2019	119.29	119.68	119.25	119.62	45,280	+0.28(+0.23%)
Nov 13, 2019	119.16	119.35	119.11	119.35	42,397	+0.01(+0.01%)
Nov 12, 2019	119.29	119.54	119.21	119.34	126,410	-0.01(-0.01%)
Nov 11, 2019	119.55	119.65	119.34	119.35	39,287	+0.61(+0.52%)
Nov 08, 2019	118.92	119.08	118.62	118.73	40,928	-0.28(-0.23%)
Nov 07, 2019	119.14	119.14	118.97	119.01	45,932	-0.36(-0.30%)
Nov 06, 2019	119.61	119.63	119.30	119.38	25,665	-0.27(-0.22%)
Nov 05, 2019	119.59	119.72	119.43	119.64	24,064	+0.03(+0.02%)
Nov 04, 2019	119.70	119.92	119.42	119.61	22,582	-0.57(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.