Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.47 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.73	124.00		123.83	57,585	+0.40(+0.32%)
Jan 28, 2022	123.46	123.75	123.33	123.44	55,778	+0.18(+0.15%)
Jan 27, 2022	123.22	123.47	123.22	123.26	6,966	-0.78(-0.63%)
Jan 26, 2022	124.50	124.59	123.92	124.04	3,728	-0.45(-0.36%)
Jan 25, 2022	124.06	124.49	124.04	124.49	9,926	+0.12(+0.09%)
Jan 24, 2022	124.26	124.38	123.92	124.37	18,449	-0.54(-0.43%)
Jan 21, 2022	124.90	125.00	124.88	124.91	6,120	-0.30(-0.24%)
Jan 20, 2022	125.67	125.88	125.21	125.21	4,578	-0.30(-0.24%)
Jan 19, 2022	125.69	125.72	125.51	125.51	7,370	+0.22(+0.18%)
Jan 18, 2022	125.26	125.37	125.09	125.29	12,929	-0.75(-0.60%)
Jan 14, 2022				126.04	0	-0.32(-0.25%)
Jan 13, 2022	126.69	126.69	126.29	126.36	9,703	+0.03(+0.03%)
Jan 12, 2022	126.12	126.38	126.09	126.33	6,956	+0.69(+0.55%)
Jan 11, 2022	125.22	125.64	125.22	125.64	8,187	+0.52(+0.42%)
Jan 10, 2022	124.86	125.14	124.80	125.12	3,308	-0.15(-0.12%)
Jan 07, 2022	124.85	125.29	124.85	125.27	7,950	+0.61(+0.49%)
Jan 06, 2022	124.67	124.81	124.65	124.66	8,688	-0.20(-0.16%)
Jan 05, 2022	124.97	125.24	124.85	124.85	4,423	+0.19(+0.16%)
Jan 04, 2022	124.54	124.84	124.54	124.66	8,867	+0.49(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.