Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

118.89 -0.17 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.36	127.36	127.03	127.06	36,134	-0.32(-0.25%)
Jan 28, 2021	126.98	127.51	126.97	127.37	10,833	+0.45(+0.35%)
Jan 27, 2021	126.84	127.40	126.84	126.92	4,092	-0.53(-0.41%)
Jan 26, 2021	127.29	127.48	127.29	127.45	6,841	+0.64(+0.51%)
Jan 25, 2021	126.88	126.97	126.63	126.81	4,803	-0.10(-0.08%)
Jan 22, 2021	126.67	126.93	126.63	126.91	4,894	-0.56(-0.44%)
Jan 21, 2021	127.29	127.47	127.15	127.47	13,246	+0.76(+0.60%)
Jan 20, 2021	126.74	126.76	126.42	126.71	5,718	+0.25(+0.20%)
Jan 19, 2021	126.34	126.49	126.24	126.46	12,215	+0.46(+0.37%)
Jan 15, 2021	126.30	126.30	125.99	126.00	24,679	-1.06(-0.83%)
Jan 14, 2021	126.61	127.18	126.61	127.06	30,214	+0.62(+0.49%)
Jan 13, 2021	126.65	126.67	126.41	126.44	11,727	-0.34(-0.27%)
Jan 12, 2021	126.17	126.81	126.16	126.78	20,018	+1.35(+1.08%)
Jan 11, 2021	125.04	125.55	124.82	125.42	25,387	-0.44(-0.35%)
Jan 08, 2021	126.39	126.43	125.70	125.86	8,747	+0.02(+0.01%)
Jan 07, 2021	126.01	126.01	125.62	125.85	32,973	-0.40(-0.32%)
Jan 06, 2021	125.78	126.38	125.72	126.25	37,695	-0.17(-0.14%)
Jan 05, 2021	126.01	126.50	126.01	126.42	10,941	+0.56(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.