Indicators

S&P 500 EW Energy Invesco ETF (NY: RYE )

66.61 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.26	70.09	68.00	69.68	60,112	+1.33(+1.95%)
Apr 27, 2023	67.99	68.55	67.42	68.35	57,463	+0.28(+0.41%)
Apr 26, 2023	68.71	69.17	67.63	68.07	193,636	-0.96(-1.39%)
Apr 25, 2023	70.06	70.06	68.81	69.03	92,547	-1.70(-2.40%)
Apr 24, 2023	69.57	71.04	69.57	70.73	157,712	+1.04(+1.49%)
Apr 21, 2023	70.46	70.46	69.30	69.69	68,327	-0.53(-0.75%)
Apr 20, 2023	70.13	70.32	69.53	70.22	44,397	-0.74(-1.04%)
Apr 19, 2023	70.65	70.98	70.13	70.96	100,051	-0.32(-0.45%)
Apr 18, 2023	71.03	71.43	70.57	71.28	62,642	+0.15(+0.21%)
Apr 17, 2023	72.23	72.23	70.98	71.13	44,865	-1.02(-1.41%)
Apr 14, 2023	72.17	72.60	71.69	72.15	52,216	+0.18(+0.25%)
Apr 13, 2023	71.54	72.18	71.36	71.97	45,440	+0.38(+0.53%)
Apr 12, 2023	72.06	72.26	71.35	71.59	116,031	-0.06(-0.08%)
Apr 11, 2023	71.20	72.09	70.95	71.65	103,643	+0.78(+1.10%)
Apr 10, 2023	70.09	71.59	70.09	70.87	146,654	+1.04(+1.49%)
Apr 06, 2023	70.56	70.56	69.76	69.83	71,609	-0.94(-1.33%)
Apr 05, 2023	70.05	70.79	69.33	70.77	101,579	+0.91(+1.30%)
Apr 04, 2023	71.55	71.55	69.04	69.86	69,127	-1.42(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.